OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 0.0₅432
+2.17%
$ 4,318 $ 1,353
Feb 15, 11 AM $ 0.0₅4
-8.08%
$ 3,999 $ 1,007
Feb 15, 10 AM $ 0.0₅424
+7.28%
$ 4,237 $ 636
Feb 15, 9 AM $ 0.0₅424
+0.00%
$ 4,244 $ 285
Feb 15, 8 AM $ 0.0₅414
-8.32%
$ 4,141 $ 5,067
Feb 15, 7 AM $ 0.0₅418
+4.80%
$ 4,175 $ 4,655
Feb 15, 6 AM $ 0.0₅412
+0.00%
$ 4,116 $ 4,186
Feb 15, 5 AM $ 0.0₅399
+0.70%
$ 3,988 $ 3,920
Feb 15, 4 AM $ 0.0₅427
+8.25%
$ 3,957 $ 3,087
Feb 15, 3 AM $ 0.0₅437
+11.23%
$ 4,366 $ 2,190
Feb 15, 2 AM $ 0.0₅428
+7.52%
$ 4,285 $ 4,424
Feb 15, 12 AM $ 0.0₅399
+0.32%
$ 3,991 $ 4,012
Feb 14, 11 PM $ 0.0₅429
+8.39%
$ 4,294 $ 3,864
Feb 14, 10 PM $ 0.0₅432
+2.92%
$ 4,323 $ 3,575
Feb 14, 9 PM $ 0.0₅438
+10.16%
$ 4,379 $ 3,078
Feb 14, 8 PM $ 0.0₅436
+9.57%
$ 4,358 $ 2,746
Feb 14, 7 PM $ 0.0₅416
+0.00%
$ 4,161 $ 2,502
Feb 14, 6 PM $ 0.0₅427
+0.00%
$ 4,268 $ 2,298
Feb 14, 5 PM $ 0.0₅412
-13.20%
$ 4,123 $ 1,497
Feb 14, 4 PM $ 0.0₅433
+10.26%
$ 3,925 $ 922
Feb 14, 3 PM $ 0.0₅4
+0.75%
$ 3,997 $ 608
Feb 14, 2 PM $ 0.0₅416
-6.24%
$ 4,157 $ 501
Feb 14, 12 PM $ 0.0₅422
+6.44%
$ 4,223 $ 4,025
Feb 14, 11 AM $ 0.0₅398
-4.71%
$ 3,978 $ 4,025
Feb 14, 10 AM $ 0.0₅394
+0.31%
$ 3,945 $ 3,823
Feb 14, 9 AM $ 0.0₅396
+0.40%
$ 3,958 $ 3,668
Feb 14, 8 AM $ 0.0₅432
+0.00%
$ 4,318 $ 3,396
Feb 14, 7 AM $ 0.0₅398
+0.29%
$ 3,928 $ 3,194
Feb 14, 6 AM $ 0.0₅392
+0.23%
$ 3,916 $ 3,133
Feb 14, 5 AM $ 0.0₅417
+1.56%
$ 4,171 $ 2,902
Feb 14, 4 AM $ 0.0₅399
+2.24%
$ 3,990 $ 2,531
Feb 14, 3 AM $ 0.0₅397
+0.00%
$ 3,971 $ 11,336
Feb 14, 2 AM $ 0.0₅411
+1.42%
$ 4,110 $ 11,293
Feb 14, 1 AM $ 0.0₅418
+0.00%
$ 4,176 $ 11,106
Feb 14, 12 AM $ 0.0₅445
+13.83%
$ 4,452 $ 11,045
Feb 13, 11 PM $ 0.0₅412
+5.56%
$ 4,122 $ 10,509
Feb 13, 10 PM $ 0.0₅4
+1.21%
$ 4,002 $ 10,187
Feb 13, 9 PM $ 0.0₅391
+0.63%
$ 3,915 $ 10,051
Feb 13, 8 PM $ 0.0₅414
+6.82%
$ 4,138 $ 9,777
Feb 13, 7 PM $ 0.0₅414
+0.00%
$ 4,142 $ 9,298
Feb 13, 6 PM $ 0.0₅404
+3.42%
$ 4,037 $ 9,192
Feb 13, 5 PM $ 0.0₅433
+10.83%
$ 4,334 $ 8,995
Feb 13, 4 PM $ 0.0₅416
-14.08%
$ 4,157 $ 8,736
Feb 13, 3 PM $ 0.0₅468
+8.49%
$ 4,681 $ 8,082
Feb 13, 2 PM $ 0.0₅408
+0.00%
$ 4,080 $ 7,585
Feb 13, 1 PM $ 0.0₅42
+9.74%
$ 4,202 $ 6,796
Feb 13, 12 PM $ 0.0₅403
+0.00%
$ 4,028 $ 6,480
Feb 13, 11 AM $ 0.0₅404
+0.00%
$ 4,043 $ 6,285
Feb 13, 10 AM $ 0.0₅414
+8.26%
$ 4,138 $ 5,952
Feb 13, 9 AM $ 0.0₅389
-4.94%
$ 3,891 $ 4,994