OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 11, 10 AM $ 0.0000142
-2.51%
$ 14,212 $ 27,983
Jan 11, 9 AM $ 0.0000147
+1.50%
$ 14,653 $ 27,762
Jan 11, 8 AM $ 0.0000144
-3.76%
$ 14,378 $ 27,657
Jan 11, 7 AM $ 0.0000148
+9.30%
$ 14,764 $ 27,665
Jan 11, 6 AM $ 0.0000131
-12.01%
$ 13,110 $ 27,154
Jan 11, 5 AM $ 0.0000154
+3.68%
$ 15,380 $ 26,585
Jan 11, 4 AM $ 0.0000151
-0.47%
$ 15,248 $ 26,685
Jan 11, 3 AM $ 0.0000144
-1.72%
$ 14,444 $ 26,420
Jan 11, 2 AM $ 0.0000148
-2.83%
$ 14,822 $ 25,994
Jan 11, 1 AM $ 0.0000152
+4.15%
$ 15,167 $ 26,008
Jan 11, 12 AM $ 0.0000145
-0.26%
$ 14,524 $ 25,554
Jan 10, 11 PM $ 0.0000144
+6.91%
$ 14,446 $ 24,297
Jan 10, 10 PM $ 0.0000136
+4.30%
$ 13,576 $ 24,080
Jan 10, 9 PM $ 0.0000129
+1.25%
$ 12,932 $ 24,006
Jan 10, 8 PM $ 0.0000129
+2.68%
$ 12,948 $ 23,761
Jan 10, 7 PM $ 0.0000125
-15.58%
$ 12,468 $ 23,490
Jan 10, 6 PM $ 0.0000145
+0.47%
$ 14,467 $ 23,185
Jan 10, 5 PM $ 0.0000146
+0.99%
$ 14,626 $ 23,013
Jan 10, 4 PM $ 0.000014
+5.28%
$ 14,001 $ 22,828
Jan 10, 3 PM $ 0.0000136
+2.99%
$ 13,645 $ 22,847
Jan 10, 2 PM $ 0.000013
+15.42%
$ 13,022 $ 22,174
Jan 10, 1 PM $ 0.0000115
-11.92%
$ 10,829 $ 21,824
Jan 10, 12 PM $ 0.0000131
-3.52%
$ 13,121 $ 21,241
Jan 10, 11 AM $ 0.0000138
+10.26%
$ 13,846 $ 20,859
Jan 10, 10 AM $ 0.0000125
+4.22%
$ 12,496 $ 20,772
Jan 10, 9 AM $ 0.0000119
-12.63%
$ 11,939 $ 20,826
Jan 10, 8 AM $ 0.0000142
-6.43%
$ 14,161 $ 20,616
Jan 10, 7 AM $ 0.000015
-2.32%
$ 14,989 $ 20,420
Jan 10, 6 AM $ 0.0000158
-7.89%
$ 15,880 $ 19,867
Jan 10, 5 AM $ 0.0000165
+13.33%
$ 16,472 $ 19,918
Jan 10, 4 AM $ 0.0000146
+0.84%
$ 14,610 $ 19,614
Jan 10, 3 AM $ 0.0000146
+6.07%
$ 14,612 $ 19,635
Jan 10, 2 AM $ 0.0000137
-6.50%
$ 13,671 $ 19,001
Jan 10, 1 AM $ 0.000015
-2.27%
$ 15,036 $ 18,984
Jan 10, 12 AM $ 0.0000145
-0.58%
$ 14,364 $ 18,894
Jan 9, 11 PM $ 0.0000148
+3.01%
$ 14,764 $ 18,812
Jan 9, 10 PM $ 0.0000145
+6.79%
$ 14,531 $ 18,641
Jan 9, 9 PM $ 0.0000142
-2.86%
$ 14,163 $ 17,697
Jan 9, 8 PM $ 0.0000148
-1.53%
$ 14,759 $ 17,270
Jan 9, 7 PM $ 0.0000144
-3.29%
$ 14,438 $ 16,831
Jan 9, 6 PM $ 0.000015
-12.89%
$ 14,979 $ 16,896
Jan 9, 5 PM $ 0.0000176
+8.65%
$ 17,575 $ 16,708
Jan 9, 4 PM $ 0.0000165
+18.49%
$ 16,538 $ 16,567
Jan 9, 3 PM $ 0.0000142
-5.23%
$ 14,227 $ 16,167
Jan 9, 2 PM $ 0.0000154
+6.77%
$ 15,368 $ 15,921
Jan 9, 1 PM $ 0.0000148
+0.00%
$ 14,768 $ 15,461
Jan 9, 12 PM $ 0.0000151
+12.31%
$ 15,131 $ 15,242
Jan 9, 11 AM $ 0.0000138
-2.08%
$ 13,776 $ 15,082
Jan 9, 10 AM $ 0.0000134
-2.63%
$ 13,379 $ 14,416
Jan 9, 9 AM $ 0.0000135
-2.68%
$ 13,478 $ 14,351