OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 24
Download
Date Close Price change Market cap Trading volume
Jan 6, 8 AM $ 0.0000133
-13.45%
$ 13,343 $ 7,179
Jan 6, 7 AM $ 0.0000155
+7.26%
$ 15,506 $ 7,074
Jan 6, 6 AM $ 0.0000143
-7.74%
$ 14,312 $ 6,950
Jan 6, 5 AM $ 0.0000154
+4.99%
$ 15,443 $ 6,975
Jan 6, 4 AM $ 0.0000158
+5.34%
$ 15,834 $ 6,323
Jan 6, 3 AM $ 0.0000147
-2.94%
$ 14,654 $ 6,095
Jan 6, 2 AM $ 0.0000155
+4.33%
$ 15,452 $ 5,856
Jan 6, 1 AM $ 0.000015
+1.53%
$ 15,034 $ 5,422
Jan 6, 12 AM $ 0.0000148
+2.76%
$ 14,826 $ 5,272
Jan 5, 11 PM $ 0.0000159
+0.00%
$ 15,935 $ 4,804
Jan 5, 10 PM $ 0.0000165
-1.81%
$ 16,487 $ 4,850
Jan 5, 9 PM $ 0.0000171
+5.52%
$ 17,079 $ 5,040
Jan 5, 8 PM $ 0.0000167
+13.63%
$ 16,746 $ 4,905
Jan 5, 7 PM $ 0.0000152
-6.39%
$ 15,167 $ 4,584
Jan 5, 6 PM $ 0.0000161
+0.00%
$ 16,067 $ 4,368
Jan 5, 5 PM $ 0.0000163
-12.02%
$ 16,332 $ 4,328
Jan 5, 4 PM $ 0.0000164
-1.64%
$ 16,365 $ 3,762
Jan 5, 3 PM $ 0.0000163
-2.50%
$ 16,293 $ 3,731
Jan 5, 2 PM $ 0.0000171
-6.29%
$ 17,076 $ 3,598
Jan 5, 1 PM $ 0.0000183
+17.78%
$ 18,328 $ 3,477
Jan 5, 12 PM $ 0.0000157
-1.26%
$ 15,681 $ 3,001
Jan 5, 11 AM $ 0.000015
-4.58%
$ 14,979 $ 2,783
Jan 5, 10 AM $ 0.0000165
+6.85%
$ 16,454 $ 160
Jan 5, 9 AM $ 0.0000152
-0.91%
$ 15,215 $ 274
Jan 5, 8 AM $ 0.0000147
-4.60%
$ 14,747 $ 166
Jan 5, 7 AM $ 0.0000158
+3.52%
$ 15,789 $ 82
Jan 5, 6 AM $ 0.0000154
+6.87%
$ 15,363 $ 349
Jan 5, 5 AM $ 0.0000147
+2.54%
$ 14,663 $ 278
Jan 5, 4 AM $ 0.0000139
+1.89%
$ 13,911 $ 63
Jan 5, 3 AM $ 0.0000137
-2.72%
$ 13,694 $ 77
Jan 5, 2 AM $ 0.0000141
+5.31%
$ 14,093 $ 9
Jan 5, 1 AM $ 0.0000136
+2.48%
$ 13,563 $ 133
Jan 5, 12 AM $ 0.0000135
-2.87%
$ 13,457 $ 52
Jan 4, 11 PM $ 0.0000142
-3.11%
$ 14,156 $ 105
Jan 4, 10 PM $ 0.0000144
-3.77%
$ 14,391 $ 23
Jan 4, 9 PM $ 0.000013
+11.18%
$ 13,048 $ 215
Jan 4, 8 PM $ 0.0000115
-3.51%
$ 11,507 $ 153
Jan 4, 7 PM $ 0.0000122
+3.96%
$ 12,248 $ 66
Jan 4, 6 PM $ 0.0000119
+3.40%
$ 11,880 $ 20
Jan 4, 5 PM $ 0.0000116
-0.77%
$ 11,611 $ 32
Jan 4, 4 PM $ 0.0000118
+5.98%
$ 11,796 $ 8
Jan 4, 3 PM $ 0.000011
-1.59%
$ 10,985 $ 99
Jan 4, 2 PM $ 0.0000113
-7.45%
$ 11,300 $ 48
Jan 4, 1 PM $ 0.0000121
-4.22%
$ 12,072 $ 5
Jan 4, 12 PM $ 0.000012
+0.00%
$ 11,971 $ 43
Jan 4, 11 AM $ 0.0000124
-5.33%
$ 12,373 $ 343
Jan 4, 10 AM $ 0.0000131
+17.82%
$ 13,143 $ 309
Jan 4, 9 AM $ 0.0000116
-3.74%
$ 11,567 $ 65
Jan 4, 8 AM $ 0.0000105
-8.97%
$ 10,540 $ 223
Jan 4, 7 AM $ 0.0000113
+4.48%
$ 11,271 $ 151