OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 13, 8 AM $ 0.0₅437
+8.52%
$ 4,366 $ 4,360
Feb 13, 7 AM $ 0.0₅437
+7.76%
$ 4,370 $ 4,082
Feb 13, 6 AM $ 0.0₅409
+5.43%
$ 4,092 $ 3,364
Feb 13, 4 AM $ 0.0₅412
+0.00%
$ 4,118 $ 3,047
Feb 13, 3 AM $ 0.0₅379
+0.00%
$ 3,787 $ 2,921
Feb 13, 2 AM $ 0.0₅409
+8.16%
$ 4,086 $ 9,904
Feb 13, 1 AM $ 0.0₅389
+3.58%
$ 3,894 $ 9,367
Feb 13, 12 AM $ 0.0₅418
-3.99%
$ 4,184 $ 9,093
Feb 12, 11 PM $ 0.0₅415
+2.76%
$ 4,155 $ 8,342
Feb 12, 8 PM $ 0.0₅399
+4.16%
$ 3,987 $ 7,618
Feb 12, 7 PM $ 0.0₅405
+0.00%
$ 4,049 $ 7,509
Feb 12, 6 PM $ 0.0₅377
-5.54%
$ 3,773 $ 7,118
Feb 12, 5 PM $ 0.0₅376
-7.15%
$ 3,763 $ 6,780
Feb 12, 4 PM $ 0.0₅409
-0.23%
$ 4,092 $ 6,661
Feb 12, 3 PM $ 0.0₅383
-0.18%
$ 3,832 $ 5,899
Feb 12, 2 PM $ 0.0₅395
+2.76%
$ 3,949 $ 5,562
Feb 12, 1 PM $ 0.0₅389
-4.20%
$ 3,893 $ 5,502
Feb 12, 12 PM $ 0.0₅419
+9.12%
$ 4,192 $ 5,212
Feb 12, 11 AM $ 0.0₅41
+1.15%
$ 4,096 $ 4,688
Feb 12, 10 AM $ 0.0₅382
+0.25%
$ 3,819 $ 3,989
Feb 12, 9 AM $ 0.0₅391
-3.57%
$ 3,910 $ 3,473
Feb 12, 8 AM $ 0.0₅381
-2.05%
$ 3,808 $ 2,836
Feb 12, 6 AM $ 0.0₅423
+5.98%
$ 4,228 $ 2,611
Feb 12, 5 AM $ 0.0₅44
+15.83%
$ 4,403 $ 2,089
Feb 12, 4 AM $ 0.0₅402
-4.87%
$ 4,020 $ 1,772
Feb 12, 3 AM $ 0.0₅399
+3.73%
$ 3,985 $ 1,275
Feb 12, 2 AM $ 0.0₅416
+7.87%
$ 4,162 $ 6,641
Feb 12, 12 AM $ 0.0₅396
+4.06%
$ 3,961 $ 6,388
Feb 11, 11 PM $ 0.0₅379
+0.00%
$ 3,790 $ 6,300
Feb 11, 10 PM $ 0.0₅404
+0.00%
$ 4,037 $ 6,216
Feb 11, 9 PM $ 0.0₅394
+4.06%
$ 3,941 $ 6,072
Feb 11, 8 PM $ 0.0₅384
+1.47%
$ 3,839 $ 5,413
Feb 11, 6 PM $ 0.0₅387
+3.33%
$ 3,870 $ 5,046
Feb 11, 5 PM $ 0.0₅397
+0.00%
$ 3,967 $ 4,467
Feb 11, 4 PM $ 0.0₅399
+0.00%
$ 3,988 $ 4,295
Feb 11, 3 PM $ 0.0₅373
-2.78%
$ 3,731 $ 4,192
Feb 11, 2 PM $ 0.0₅386
+1.32%
$ 3,855 $ 4,236
Feb 11, 1 PM $ 0.0₅387
+0.00%
$ 3,867 $ 3,997
Feb 11, 12 PM $ 0.0₅412
+8.68%
$ 4,115 $ 3,819
Feb 11, 11 AM $ 0.0₅415
+0.00%
$ 4,150 $ 3,530
Feb 11, 7 AM $ 0.0₅408
+8.04%
$ 4,075 $ 2,916
Feb 11, 6 AM $ 0.0₅387
+0.00%
$ 3,872 $ 2,523
Feb 11, 5 AM $ 0.0₅404
+5.72%
$ 4,045 $ 2,393
Feb 11, 4 AM $ 0.0₅39
+1.08%
$ 3,896 $ 2,247
Feb 11, 3 AM $ 0.0₅423
+9.99%
$ 4,227 $ 2,084
Feb 11, 2 AM $ 0.0₅395
+1.21%
$ 3,946 $ 17,451
Feb 11, 1 AM $ 0.0₅409
+3.31%
$ 4,086 $ 17,147
Feb 10, 11 PM $ 0.0₅421
+9.76%
$ 4,215 $ 16,745
Feb 10, 10 PM $ 0.0₅416
+1.17%
$ 4,160 $ 16,434
Feb 10, 9 PM $ 0.0₅405
+0.00%
$ 4,053 $ 15,996