OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0000111
+4.16%
$ 11,090 $ 10
Jan 4, 5 AM $ 0.0000106
-1.78%
$ -- $ 360
Jan 4, 4 AM $ 0.000011
-5.48%
$ -- $ 210
Jan 4, 3 AM $ 0.0000114
-1.96%
$ -- $ 51
Jan 4, 2 AM $ 0.000012
+2.76%
$ -- $ 155
Jan 4, 1 AM $ 0.0000112
-2.13%
$ -- $ 180
Jan 4, 12 AM $ 0.0000111
+2.08%
$ -- $ 119
Jan 3, 11 PM $ 0.0000111
+5.46%
$ 11,087 $ 278
Jan 3, 10 PM $ 0.0000105
-1.13%
$ 10,481 $ 82
Jan 3, 9 PM $ 0.0000106
-1.53%
$ 10,568 $ 38
Jan 3, 8 PM $ 0.0000103
+13.79%
$ 10,307 $ 27
Jan 3, 7 PM $ 0.0₅907
-4.58%
$ 9,073 $ 134
Jan 3, 6 PM $ 0.0₅968
+3.78%
$ 9,683 $ 16
Jan 3, 5 PM $ 0.0₅95
-1.02%
$ 9,501 $ 69
Jan 3, 4 PM $ 0.0₅976
-0.13%
$ 9,762 $ 123
Jan 3, 3 PM $ 0.0₅999
+6.06%
$ 9,779 $ 53
Jan 3, 2 PM $ 0.00001
+6.34%
$ 10,032 $ 152
Jan 3, 1 PM $ 0.0₅956
+3.57%
$ 9,561 $ 8,148
Jan 3, 12 PM $ 0.0₅998
+2.46%
$ 9,980 $ 7,781
Jan 3, 11 AM $ 0.0₅999
+4.31%
$ 9,990 $ 7,762
Jan 3, 10 AM $ 0.0₅956
-2.17%
$ 9,564 $ 7,269
Jan 3, 9 AM $ 0.0₅969
-3.71%
$ 9,688 $ 7,159
Jan 3, 8 AM $ 0.0000101
-2.57%
$ 10,106 $ 7,241
Jan 3, 7 AM $ 0.0000104
+5.47%
$ 10,380 $ 7,053
Jan 3, 6 AM $ 0.0₅981
+13.92%
$ 9,812 $ 7,011
Jan 3, 5 AM $ 0.0₅903
-0.27%
$ 9,029 $ 6,718
Jan 3, 4 AM $ 0.0000104
+6.27%
$ 10,446 $ 6,299
Jan 3, 3 AM $ 0.0₅998
-5.14%
$ 9,984 $ 6,323
Jan 3, 2 AM $ 0.0000107
+1.19%
$ 10,697 $ 6,127
Jan 3, 1 AM $ 0.0₅974
-8.29%
$ 9,736 $ 5,752
Jan 3, 12 AM $ 0.000011
-0.21%
$ 10,964 $ 5,605
Jan 2, 11 PM $ 0.000011
-1.81%
$ 11,031 $ 5,414
Jan 2, 10 PM $ 0.0₅978
-5.32%
$ 9,783 $ 5,183
Jan 2, 9 PM $ 0.0000104
-0.91%
$ 10,437 $ 4,949
Jan 2, 8 PM $ 0.0000106
-5.29%
$ 10,582 $ 4,920
Jan 2, 7 PM $ 0.0000115
+1.86%
$ 11,471 $ 5,059
Jan 2, 6 PM $ 0.0₅945
-5.59%
$ 9,451 $ 4,833
Jan 2, 5 PM $ 0.0000101
-3.98%
$ 10,075 $ 4,604
Jan 2, 4 PM $ 0.0000105
-3.58%
$ 10,503 $ 4,642
Jan 2, 3 PM $ 0.0000112
+8.74%
$ 11,165 $ 4,571
Jan 2, 2 PM $ 0.0000102
-2.20%
$ 10,410 $ 4,462
Jan 2, 1 PM $ 0.0000105
+1.29%
$ 10,472 $ 67,960
Jan 2, 12 PM $ 0.0000102
-12.52%
$ 10,173 $ 67,727
Jan 2, 11 AM $ 0.0000102
+0.70%
$ 10,236 $ 67,521
Jan 2, 10 AM $ 0.00001
-4.42%
$ 10,036 $ 67,359
Jan 2, 9 AM $ 0.0000104
+3.38%
$ 10,406 $ 67,214
Jan 2, 8 AM $ 0.0000106
+5.43%
$ 10,598 $ 66,600
Jan 2, 7 AM $ 0.0000103
+0.93%
$ 10,344 $ 66,188
Jan 2, 6 AM $ 0.0₅986
-4.93%
$ 9,860 $ 65,205
Jan 2, 5 AM $ 0.0000101
-0.74%
$ 10,144 $ 65,545