OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.0000135
-2.68%
$ 13,478 $ 14,351
Jan 9, 8 AM $ 0.000014
+1.59%
$ 13,987 $ 14,210
Jan 9, 7 AM $ 0.000014
-0.25%
$ 14,016 $ 13,827
Jan 9, 6 AM $ 0.0000142
+6.59%
$ 14,186 $ 13,486
Jan 9, 5 AM $ 0.0000136
+7.65%
$ 13,555 $ 13,267
Jan 9, 4 AM $ 0.0000135
+0.26%
$ 13,486 $ 12,994
Jan 9, 3 AM $ 0.0000141
+2.89%
$ 14,106 $ 12,688
Jan 9, 2 AM $ 0.0000133
-2.02%
$ 13,306 $ 12,625
Jan 9, 1 AM $ 0.0000137
+1.02%
$ 13,729 $ 12,432
Jan 9, 12 AM $ 0.0000133
+0.43%
$ 13,346 $ 12,258
Jan 8, 11 PM $ 0.0000133
-3.44%
$ 13,288 $ 11,550
Jan 8, 10 PM $ 0.0000141
+3.07%
$ 14,083 $ 11,325
Jan 8, 9 PM $ 0.0000135
+1.60%
$ 13,499 $ 11,117
Jan 8, 8 PM $ 0.0000131
+1.08%
$ 13,062 $ 10,903
Jan 8, 7 PM $ 0.0000128
-3.32%
$ 12,808 $ 10,685
Jan 8, 6 PM $ 0.0000136
-0.95%
$ 13,619 $ 10,435
Jan 8, 5 PM $ 0.000014
+4.10%
$ 13,978 $ 10,299
Jan 8, 4 PM $ 0.0000136
+1.39%
$ 13,569 $ 10,140
Jan 8, 3 PM $ 0.0000132
-1.25%
$ 13,167 $ 10,243
Jan 8, 2 PM $ 0.0000131
+4.97%
$ 13,126 $ 9,901
Jan 8, 1 PM $ 0.0000123
-7.54%
$ 12,453 $ 9,845
Jan 8, 12 PM $ 0.0000131
-2.28%
$ 13,087 $ 10,057
Jan 8, 11 AM $ 0.0000132
+1.02%
$ 13,236 $ 10,161
Jan 8, 10 AM $ 0.0000134
-9.19%
$ 13,382 $ 10,196
Jan 8, 9 AM $ 0.0000149
+14.27%
$ 14,881 $ 10,302
Jan 8, 8 AM $ 0.000013
-2.13%
$ 13,018 $ 10,272
Jan 8, 7 AM $ 0.0000135
-0.12%
$ 13,513 $ 10,531
Jan 8, 6 AM $ 0.0000137
+1.48%
$ 13,690 $ 10,577
Jan 8, 5 AM $ 0.0000132
-0.36%
$ 13,239 $ 10,442
Jan 8, 4 AM $ 0.0000136
-1.38%
$ 13,611 $ 10,697
Jan 8, 3 AM $ 0.0000139
+3.19%
$ 13,879 $ 11,370
Jan 8, 2 AM $ 0.0000132
+3.89%
$ 13,247 $ 11,376
Jan 8, 1 AM $ 0.0000125
-13.29%
$ 12,467 $ 11,243
Jan 8, 12 AM $ 0.0000138
+0.54%
$ 13,794 $ 11,156
Jan 7, 11 PM $ 0.0000131
+1.42%
$ 13,109 $ 10,829
Jan 7, 10 PM $ 0.0000134
+4.80%
$ 13,396 $ 10,937
Jan 7, 9 PM $ 0.0000125
-9.56%
$ 12,495 $ 10,846
Jan 7, 8 PM $ 0.000013
+10.52%
$ 13,005 $ 10,438
Jan 7, 7 PM $ 0.0000118
-2.42%
$ 11,770 $ 10,351
Jan 7, 6 PM $ 0.0000121
-8.62%
$ 12,129 $ 10,004
Jan 7, 5 PM $ 0.0000131
-2.55%
$ 13,095 $ 9,908
Jan 7, 4 PM $ 0.0000138
+8.05%
$ 13,756 $ 10,181
Jan 7, 3 PM $ 0.0000129
-6.86%
$ 12,861 $ 9,925
Jan 7, 2 PM $ 0.0000134
+1.89%
$ 13,402 $ 9,899
Jan 7, 1 PM $ 0.000013
-1.03%
$ 12,975 $ 9,886
Jan 7, 12 PM $ 0.0000113
+7.97%
$ 11,321 $ 9,716
Jan 7, 11 AM $ 0.0000105
-3.93%
$ 10,470 $ 9,643
Jan 7, 10 AM $ 0.0000107
-13.08%
$ 10,658 $ 9,740
Jan 7, 9 AM $ 0.0000123
+3.83%
$ 12,274 $ 9,294
Jan 7, 8 AM $ 0.0000124
+5.50%
$ 12,351 $ 9,210