OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0000124
+5.50%
$ 12,351 $ 9,210
Jan 7, 7 AM $ 0.0000121
-5.25%
$ 11,684 $ 9,422
Jan 7, 6 AM $ 0.0000128
-5.01%
$ 12,798 $ 9,208
Jan 7, 5 AM $ 0.0000147
+3.51%
$ 14,735 $ 9,135
Jan 7, 4 AM $ 0.0000146
+43.30%
$ 14,593 $ 9,497
Jan 7, 3 AM $ 0.0000101
-1.08%
$ 10,130 $ 9,163
Jan 7, 2 AM $ 0.0000114
-8.71%
$ 11,363 $ 9,026
Jan 7, 1 AM $ 0.0000122
-7.47%
$ 12,194 $ 8,701
Jan 7, 12 AM $ 0.0000127
-6.56%
$ 12,740 $ 8,555
Jan 6, 11 PM $ 0.0000138
-0.24%
$ 13,828 $ 8,961
Jan 6, 10 PM $ 0.0000139
+4.25%
$ 13,912 $ 8,871
Jan 6, 9 PM $ 0.0000138
+1.40%
$ 13,826 $ 8,573
Jan 6, 8 PM $ 0.000014
+0.33%
$ 14,026 $ 8,397
Jan 6, 7 PM $ 0.0000142
+1.30%
$ 14,097 $ 8,285
Jan 6, 6 PM $ 0.0000144
+3.71%
$ 14,362 $ 8,237
Jan 6, 5 PM $ 0.0000137
-1.82%
$ 13,735 $ 8,196
Jan 6, 4 PM $ 0.0000141
-1.08%
$ 14,136 $ 8,095
Jan 6, 3 PM $ 0.0000142
-2.24%
$ 14,244 $ 8,304
Jan 6, 2 PM $ 0.0000148
+3.95%
$ 14,817 $ 8,192
Jan 6, 1 PM $ 0.0000141
+1.24%
$ 14,136 $ 8,011
Jan 6, 12 PM $ 0.0000143
-2.62%
$ 14,347 $ 7,750
Jan 6, 11 AM $ 0.0000143
-6.43%
$ 14,329 $ 7,769
Jan 6, 10 AM $ 0.0000154
+10.93%
$ 15,375 $ 7,585
Jan 6, 9 AM $ 0.0000139
-15.46%
$ 13,863 $ 7,579
Jan 6, 8 AM $ 0.0000133
-13.45%
$ 13,343 $ 7,179
Jan 6, 7 AM $ 0.0000155
+7.26%
$ 15,506 $ 7,074
Jan 6, 6 AM $ 0.0000143
-7.74%
$ 14,312 $ 6,950
Jan 6, 5 AM $ 0.0000154
+4.99%
$ 15,443 $ 6,975
Jan 6, 4 AM $ 0.0000158
+5.34%
$ 15,834 $ 6,323
Jan 6, 3 AM $ 0.0000147
-2.94%
$ 14,654 $ 6,095
Jan 6, 2 AM $ 0.0000155
+4.33%
$ 15,452 $ 5,856
Jan 6, 1 AM $ 0.000015
+1.53%
$ 15,034 $ 5,422
Jan 6, 12 AM $ 0.0000148
+2.76%
$ 14,826 $ 5,272
Jan 5, 11 PM $ 0.0000159
+0.00%
$ 15,935 $ 4,804
Jan 5, 10 PM $ 0.0000165
-1.81%
$ 16,487 $ 4,850
Jan 5, 9 PM $ 0.0000171
+5.52%
$ 17,079 $ 5,040
Jan 5, 8 PM $ 0.0000167
+13.63%
$ 16,746 $ 4,905
Jan 5, 7 PM $ 0.0000152
-6.39%
$ 15,167 $ 4,584
Jan 5, 6 PM $ 0.0000161
+0.00%
$ 16,067 $ 4,368
Jan 5, 5 PM $ 0.0000163
-12.02%
$ 16,332 $ 4,328
Jan 5, 4 PM $ 0.0000164
-1.64%
$ 16,365 $ 3,762
Jan 5, 3 PM $ 0.0000163
-2.50%
$ 16,293 $ 3,731
Jan 5, 2 PM $ 0.0000171
-6.29%
$ 17,076 $ 3,598
Jan 5, 1 PM $ 0.0000183
+17.78%
$ 18,328 $ 3,477
Jan 5, 12 PM $ 0.0000157
-1.26%
$ 15,681 $ 3,001
Jan 5, 11 AM $ 0.000015
-4.58%
$ 14,979 $ 2,783
Jan 5, 10 AM $ 0.0000165
+6.85%
$ 16,454 $ 160
Jan 5, 9 AM $ 0.0000152
-0.91%
$ 15,215 $ 274
Jan 5, 8 AM $ 0.0000147
-4.60%
$ 14,747 $ 166
Jan 5, 7 AM $ 0.0000158
+3.52%
$ 15,789 $ 82