OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 26
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 AM $ 0.0000106
-1.68%
$ 10,589 $ 64,865
Jan 2, 3 AM $ 0.000011
+9.33%
$ 10,979 $ 64,806
Jan 2, 2 AM $ 0.0000102
+2.75%
$ 10,155 $ 65,027
Jan 2, 1 AM $ 0.0₅96
-5.85%
$ 9,596 $ 63,570
Jan 2, 12 AM $ 0.0000104
-8.78%
$ 10,440 $ 64,732
Jan 1, 11 PM $ 0.0000114
+18.48%
$ 11,423 $ 65,158
Jan 1, 10 PM $ 0.0₅949
-0.32%
$ 9,486 $ 64,929
Jan 1, 9 PM $ 0.0₅985
-5.21%
$ 9,850 $ 64,627
Jan 1, 8 PM $ 0.0000102
+5.96%
$ 10,167 $ 64,385
Jan 1, 7 PM $ 0.0₅968
+1.94%
$ 9,678 $ 63,810
Jan 1, 6 PM $ 0.0₅934
-6.40%
$ 9,340 $ 62,893
Jan 1, 5 PM $ 0.0₅982
-3.61%
$ 10,047 $ 62,586
Jan 1, 4 PM $ 0.0₅978
-3.64%
$ 9,777 $ 62,762
Jan 1, 3 PM $ 0.0₅997
-0.16%
$ 9,970 $ 62,912
Jan 1, 2 PM $ 0.0₅979
+1.70%
$ 9,794 $ 61,315
Jan 1, 1 PM $ 0.0₅991
-3.47%
$ 9,906 $ 61,724
Jan 1, 12 PM $ 0.0000108
-4.84%
$ 10,772 $ 61,657
Jan 1, 11 AM $ 0.0₅994
+6.61%
$ 9,938 $ 62,119
Jan 1, 10 AM $ 0.0₅956
-0.89%
$ 9,562 $ 61,764
Jan 1, 9 AM $ 0.0₅992
-6.33%
$ 9,922 $ 60,603
Jan 1, 8 AM $ 0.0₅969
-11.74%
$ 9,692 $ 62,792
Jan 1, 7 AM $ 0.000011
+6.05%
$ 10,956 $ 63,084
Jan 1, 6 AM $ 0.0000104
+11.95%
$ 10,450 $ 62,394
Jan 1, 5 AM $ 0.0₅948
-0.37%
$ 9,481 $ 61,617
Jan 1, 4 AM $ 0.0₅963
-0.32%
$ 9,632 $ 61,611
Jan 1, 3 AM $ 0.0₅976
+5.19%
$ 9,756 $ 60,739
Jan 1, 2 AM $ 0.0₅923
-4.18%
$ 9,229 $ 61,691
Jan 1, 1 AM $ 0.0₅982
-2.22%
$ 9,820 $ 61,814
Jan 1, 12 AM $ 0.0₅994
+10.64%
$ 9,942 $ 62,664
Dec 31, 11 PM $ 0.0₅867
-22.15%
$ 8,673 $ 62,196
Dec 31, 10 PM $ 0.0000115
+8.16%
$ 11,533 $ 62,855
Dec 31, 9 PM $ 0.0000109
-0.31%
$ 10,861 $ 63,825
Dec 31, 8 PM $ 0.0000106
-1.78%
$ 10,609 $ 63,866
Dec 31, 7 PM $ 0.0000108
-2.07%
$ 10,810 $ 64,738
Dec 31, 6 PM $ 0.000011
+0.35%
$ 10,994 $ 64,734
Dec 31, 5 PM $ 0.0000108
-1.98%
$ 10,822 $ 64,163
Dec 31, 4 PM $ 0.0000109
-0.57%
$ 10,880 $ 64,492
Dec 31, 3 PM $ 0.0000109
-5.33%
$ 10,878 $ 63,974
Dec 31, 2 PM $ 0.000011
+7.22%
$ 11,043 $ 64,493
Dec 31, 1 PM $ 0.0000104
+1.25%
$ 10,442 $ 63,408
Dec 31, 12 PM $ 0.0000105
-4.12%
$ 10,540 $ 64,319
Dec 31, 11 AM $ 0.000011
-0.30%
$ 11,007 $ 65,027
Dec 31, 10 AM $ 0.0000109
-3.35%
$ 10,908 $ 65,067
Dec 31, 9 AM $ 0.0000113
+1.09%
$ 11,337 $ 65,275
Dec 31, 8 AM $ 0.000011
+0.26%
$ 10,957 $ 65,783
Dec 31, 7 AM $ 0.000011
-3.18%
$ 11,036 $ 66,030
Dec 31, 6 AM $ 0.0000117
-9.57%
$ 11,678 $ 66,918
Dec 31, 5 AM $ 0.0000127
+12.76%
$ 12,725 $ 66,476
Dec 31, 4 AM $ 0.0000111
-0.48%
$ 11,145 $ 66,135
Dec 31, 3 AM $ 0.0000119
+1.94%
$ 11,867 $ 66,858