OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 26
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 PM $ 0.0₅405
+0.00%
$ 4,053 $ 15,996
Feb 10, 8 PM $ 0.0₅384
+0.07%
$ 3,840 $ 15,912
Feb 10, 7 PM $ 0.0₅419
+0.00%
$ 4,190 $ 15,214
Feb 10, 6 PM $ 0.0₅416
+7.79%
$ 4,159 $ 14,992
Feb 10, 5 PM $ 0.0₅386
-1.00%
$ 3,859 $ 14,537
Feb 10, 4 PM $ 0.0₅386
-7.27%
$ 3,859 $ 13,740
Feb 10, 3 PM $ 0.0₅394
-3.85%
$ 3,944 $ 13,213
Feb 10, 2 PM $ 0.0₅442
+14.56%
$ 4,424 $ 12,758
Feb 10, 1 PM $ 0.0₅426
-10.61%
$ 4,263 $ 12,314
Feb 10, 12 PM $ 0.0₅484
+25.55%
$ 4,843 $ 12,096
Feb 10, 11 AM $ 0.0₅404
-1.92%
$ 4,037 $ 10,848
Feb 10, 9 AM $ 0.0₅423
+9.82%
$ 4,230 $ 10,108
Feb 10, 8 AM $ 0.0₅41
+0.00%
$ 4,098 $ 9,702
Feb 10, 5 AM $ 0.0₅435
+10.60%
$ 4,354 $ 9,255
Feb 10, 3 AM $ 0.0₅43
+0.00%
$ 4,299 $ 8,450
Feb 10, 1 AM $ 0.0₅396
+1.43%
$ 3,962 $ 8,083
Feb 10, 12 AM $ 0.0₅412
+5.61%
$ 4,119 $ 7,747
Feb 9, 11 PM $ 0.0₅395
+0.49%
$ 3,954 $ 7,109
Feb 9, 10 PM $ 0.0₅415
-13.13%
$ 4,154 $ 7,059
Feb 9, 9 PM $ 0.0₅472
+8.12%
$ 4,715 $ 6,569
Feb 9, 7 PM $ 0.0₅42
+0.62%
$ 4,205 $ 6,261
Feb 9, 5 PM $ 0.0₅432
+12.00%
$ 4,322 $ 5,171
Feb 9, 4 PM $ 0.0₅414
+7.61%
$ 4,144 $ 4,166
Feb 9, 3 PM $ 0.0₅4
+0.00%
$ 3,995 $ 4,064
Feb 9, 2 PM $ 0.0₅424
+0.00%
$ 4,236 $ 3,815
Feb 9, 1 PM $ 0.0₅385
+0.00%
$ 3,853 $ 3,649
Feb 9, 12 PM $ 0.0₅39
+1.42%
$ 3,900 $ 3,643
Feb 9, 11 AM $ 0.0₅412
+7.46%
$ 4,117 $ 3,417
Feb 9, 10 AM $ 0.0₅398
-0.01%
$ 3,869 $ 3,229
Feb 9, 9 AM $ 0.0₅415
+0.00%
$ 4,145 $ 2,505
Feb 9, 7 AM $ 0.0₅409
+5.42%
$ 4,085 $ 2,324
Feb 9, 6 AM $ 0.0₅41
-2.03%
$ 4,104 $ 1,735
Feb 9, 3 AM $ 0.0₅39
+0.00%
$ 3,901 $ 1,243
Feb 9, 2 AM $ 0.0₅4
+0.00%
$ 3,999 $ 7,197
Feb 8, 10 PM $ 0.0₅407
+3.67%
$ 4,067 $ 7,139
Feb 8, 9 PM $ 0.0₅424
+0.00%
$ 4,240 $ 6,976
Feb 8, 7 PM $ 0.0₅42
+0.27%
$ 4,203 $ 6,657
Feb 8, 5 PM $ 0.0₅405
+0.00%
$ 4,047 $ 6,103
Feb 8, 2 PM $ 0.0₅4
-2.14%
$ 3,997 $ 6,055
Feb 8, 1 PM $ 0.0₅394
+0.00%
$ 3,943 $ 5,789
Feb 8, 12 PM $ 0.0₅398
+0.00%
$ 3,980 $ 5,761
Feb 8, 11 AM $ 0.0₅421
+0.00%
$ 4,210 $ 5,657
Feb 8, 8 AM $ 0.0₅43
+10.57%
$ 4,300 $ 5,358
Feb 8, 7 AM $ 0.0₅409
+5.04%
$ 4,090 $ 4,632
Feb 8, 6 AM $ 0.0₅406
+0.00%
$ 4,061 $ 3,777
Feb 8, 5 AM $ 0.0₅392
+0.00%
$ 3,918 $ 3,711
Feb 8, 12 AM $ 0.0₅402
+3.92%
$ 4,021 $ 8,471
Feb 7, 11 PM $ 0.0₅421
+8.40%
$ 4,208 $ 8,309
Feb 7, 10 PM $ 0.0₅414
+0.44%
$ 4,144 $ 7,428
Feb 7, 8 PM $ 0.0₅398
+1.29%
$ 3,976 $ 7,079