OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 27
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0000114
+0.87%
$ 11,422 $ 66,834
Dec 31, 1 AM $ 0.0000114
+4.37%
$ 11,444 $ 66,033
Dec 31, 12 AM $ 0.0000108
+24.23%
$ 10,832 $ 65,976
Dec 30, 11 PM $ 0.0₅865
-5.32%
$ 8,646 $ 67,032
Dec 30, 10 PM $ 0.0₅919
-2.34%
$ 9,192 $ 67,733
Dec 30, 9 PM $ 0.0₅97
-7.42%
$ 9,696 $ 66,663
Dec 30, 8 PM $ 0.0000106
-9.51%
$ 10,645 $ 66,821
Dec 30, 7 PM $ 0.0000121
+3.63%
$ 12,096 $ 66,511
Dec 30, 6 PM $ 0.000012
+1.20%
$ 11,960 $ 66,359
Dec 30, 5 PM $ 0.0000118
-7.69%
$ 11,760 $ 66,210
Dec 30, 4 PM $ 0.0000129
-3.68%
$ 12,856 $ 65,930
Dec 30, 3 PM $ 0.0000116
+2.00%
$ 11,631 $ 66,081
Dec 30, 2 PM $ 0.0000114
-3.76%
$ 11,427 $ 66,095
Dec 30, 1 PM $ 0.0000122
+8.43%
$ 12,205 $ 65,909
Dec 30, 12 PM $ 0.0000108
-9.00%
$ 10,831 $ 65,733
Dec 30, 11 AM $ 0.0000115
-2.69%
$ 11,504 $ 64,853
Dec 30, 10 AM $ 0.0000118
-0.96%
$ 11,750 $ 65,015
Dec 30, 9 AM $ 0.0000116
-2.95%
$ 11,800 $ 65,597
Dec 30, 8 AM $ 0.0000121
-2.50%
$ 11,844 $ 65,722
Dec 30, 7 AM $ 0.0000127
+3.64%
$ 12,673 $ 66,337
Dec 30, 6 AM $ 0.0000123
+0.33%
$ 12,297 $ 65,439
Dec 30, 5 AM $ 0.0000118
-4.36%
$ 11,752 $ 65,643
Dec 30, 4 AM $ 0.0000123
+1.66%
$ 12,273 $ 65,451
Dec 30, 3 AM $ 0.0000118
-2.04%
$ 11,844 $ 65,531
Dec 30, 2 AM $ 0.000012
+1.63%
$ 11,954 $ 65,524
Dec 30, 1 AM $ 0.0000119
-1.35%
$ 11,856 $ 64,921
Dec 30, 12 AM $ 0.0000123
+2.45%
$ 12,308 $ 64,512
Dec 29, 11 PM $ 0.0000118
+4.24%
$ 11,784 $ 65,191
Dec 29, 10 PM $ 0.0000111
-2.04%
$ 11,124 $ 64,606
Dec 29, 9 PM $ 0.0000113
-0.73%
$ 11,273 $ 64,610
Dec 29, 8 PM $ 0.0000113
+1.90%
$ 11,347 $ 63,660
Dec 29, 7 PM $ 0.0000112
-6.40%
$ 11,207 $ 62,660
Dec 29, 6 PM $ 0.0000118
-10.14%
$ 11,848 $ 62,594
Dec 29, 5 PM $ 0.0000129
+18.31%
$ 12,894 $ 63,018
Dec 29, 4 PM $ 0.0000106
-6.86%
$ 10,576 $ 62,390
Dec 29, 3 PM $ 0.0000111
+0.89%
$ 11,120 $ 61,409
Dec 29, 2 PM $ 0.0000108
+0.92%
$ 10,754 $ 61,559
Dec 29, 1 PM $ 0.0000114
+8.57%
$ 11,387 $ 61,093
Dec 29, 12 PM $ 0.0000108
+1.86%
$ 10,772 $ 60,603
Dec 29, 11 AM $ 0.0000106
-12.46%
$ 10,630 $ 61,025
Dec 29, 10 AM $ 0.0000123
+5.16%
$ 12,328 $ 60,966
Dec 29, 9 AM $ 0.0000103
+3.56%
$ 10,291 $ 61,025
Dec 29, 8 AM $ 0.0₅99
-5.12%
$ 9,900 $ 61,401
Dec 29, 7 AM $ 0.0000102
+9.75%
$ 10,151 $ 59,971
Dec 29, 6 AM $ 0.0000102
+0.27%
$ 10,158 $ 59,989
Dec 29, 5 AM $ 0.0000101
-7.93%
$ 10,080 $ 59,237
Dec 29, 4 AM $ 0.0000111
-2.60%
$ 11,135 $ 58,093
Dec 29, 3 AM $ 0.0000115
+3.88%
$ 11,516 $ 59,107
Dec 29, 2 AM $ 0.0000113
+11.88%
$ 11,307 $ 59,313
Dec 29, 1 AM $ 0.0000101
-1.40%
$ 10,082 $ 58,696