OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 27
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 0.0000154
+6.87%
$ 15,363 $ 349
Jan 5, 5 AM $ 0.0000147
+2.54%
$ 14,663 $ 278
Jan 5, 4 AM $ 0.0000139
+1.89%
$ 13,911 $ 63
Jan 5, 3 AM $ 0.0000137
-2.72%
$ 13,694 $ 77
Jan 5, 2 AM $ 0.0000141
+5.31%
$ 14,093 $ 9
Jan 5, 1 AM $ 0.0000136
+2.48%
$ 13,563 $ 133
Jan 5, 12 AM $ 0.0000135
-2.87%
$ 13,457 $ 52
Jan 4, 11 PM $ 0.0000142
-3.11%
$ 14,156 $ 105
Jan 4, 10 PM $ 0.0000144
-3.77%
$ 14,391 $ 23
Jan 4, 9 PM $ 0.000013
+11.18%
$ 13,048 $ 215
Jan 4, 8 PM $ 0.0000115
-3.51%
$ 11,507 $ 153
Jan 4, 7 PM $ 0.0000122
+3.96%
$ 12,248 $ 66
Jan 4, 6 PM $ 0.0000119
+3.40%
$ 11,880 $ 20
Jan 4, 5 PM $ 0.0000116
-0.77%
$ 11,611 $ 32
Jan 4, 4 PM $ 0.0000118
+5.98%
$ 11,796 $ 8
Jan 4, 3 PM $ 0.000011
-1.59%
$ 10,985 $ 99
Jan 4, 2 PM $ 0.0000113
-7.45%
$ 11,300 $ 48
Jan 4, 1 PM $ 0.0000121
-4.22%
$ 12,072 $ 5
Jan 4, 12 PM $ 0.000012
+0.00%
$ 11,971 $ 43
Jan 4, 11 AM $ 0.0000124
-5.33%
$ 12,373 $ 343
Jan 4, 10 AM $ 0.0000131
+17.82%
$ 13,143 $ 309
Jan 4, 9 AM $ 0.0000116
-3.74%
$ 11,567 $ 65
Jan 4, 8 AM $ 0.0000105
-8.97%
$ 10,540 $ 223
Jan 4, 7 AM $ 0.0000113
+4.48%
$ 11,271 $ 151
Jan 4, 6 AM $ 0.0000111
+4.16%
$ 11,090 $ 10
Jan 4, 5 AM $ 0.0000106
-1.78%
$ -- $ 360
Jan 4, 4 AM $ 0.000011
-5.48%
$ -- $ 210
Jan 4, 3 AM $ 0.0000114
-1.96%
$ -- $ 51
Jan 4, 2 AM $ 0.000012
+2.76%
$ -- $ 155
Jan 4, 1 AM $ 0.0000112
-2.13%
$ -- $ 180
Jan 4, 12 AM $ 0.0000111
+2.08%
$ -- $ 119
Jan 3, 11 PM $ 0.0000111
+5.46%
$ 11,087 $ 278
Jan 3, 10 PM $ 0.0000105
-1.13%
$ 10,481 $ 82
Jan 3, 9 PM $ 0.0000106
-1.53%
$ 10,568 $ 38
Jan 3, 8 PM $ 0.0000103
+13.79%
$ 10,307 $ 27
Jan 3, 7 PM $ 0.0₅907
-4.58%
$ 9,073 $ 134
Jan 3, 6 PM $ 0.0₅968
+3.78%
$ 9,683 $ 16
Jan 3, 5 PM $ 0.0₅95
-1.02%
$ 9,501 $ 69
Jan 3, 4 PM $ 0.0₅976
-0.13%
$ 9,762 $ 123
Jan 3, 3 PM $ 0.0₅999
+6.06%
$ 9,779 $ 53
Jan 3, 2 PM $ 0.00001
+6.34%
$ 10,032 $ 152
Jan 3, 1 PM $ 0.0₅956
+3.57%
$ 9,561 $ 8,148
Jan 3, 12 PM $ 0.0₅998
+2.46%
$ 9,980 $ 7,781
Jan 3, 11 AM $ 0.0₅999
+4.31%
$ 9,990 $ 7,762
Jan 3, 10 AM $ 0.0₅956
-2.17%
$ 9,564 $ 7,269
Jan 3, 9 AM $ 0.0₅969
-3.71%
$ 9,688 $ 7,159
Jan 3, 8 AM $ 0.0000101
-2.57%
$ 10,106 $ 7,241
Jan 3, 7 AM $ 0.0000104
+5.47%
$ 10,380 $ 7,053
Jan 3, 6 AM $ 0.0₅981
+13.92%
$ 9,812 $ 7,011
Jan 3, 5 AM $ 0.0₅903
-0.27%
$ 9,029 $ 6,718