OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 28
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 AM $ 0.0₅441
+6.75%
$ 4,412 $ 3,250
Feb 5, 2 AM $ 0.0₅426
+9.29%
$ 4,263 $ 13,574
Feb 5, 1 AM $ 0.0₅393
-0.97%
$ 3,935 $ 13,431
Feb 5, 12 AM $ 0.0₅391
-8.30%
$ 3,906 $ 13,341
Feb 4, 11 PM $ 0.0₅389
-0.02%
$ 3,889 $ 13,006
Feb 4, 10 PM $ 0.0₅406
-8.74%
$ 4,065 $ 12,606
Feb 4, 9 PM $ 0.0₅474
+20.41%
$ 4,740 $ 12,173
Feb 4, 8 PM $ 0.0₅422
+8.25%
$ 4,223 $ 11,783
Feb 4, 7 PM $ 0.0₅415
-0.03%
$ 4,150 $ 11,090
Feb 4, 6 PM $ 0.0₅402
+3.43%
$ 4,025 $ 10,849
Feb 4, 5 PM $ 0.0₅431
+10.61%
$ 4,315 $ 9,856
Feb 4, 4 PM $ 0.0₅401
+1.03%
$ 4,014 $ 9,665
Feb 4, 2 PM $ 0.0₅419
-4.90%
$ 4,192 $ 9,435
Feb 4, 1 PM $ 0.0₅426
+6.14%
$ 4,259 $ 9,135
Feb 4, 12 PM $ 0.0₅409
-5.33%
$ 4,087 $ 8,879
Feb 4, 11 AM $ 0.0₅402
-4.25%
$ 4,019 $ 8,314
Feb 4, 10 AM $ 0.0₅403
+0.78%
$ 4,034 $ 8,005
Feb 4, 9 AM $ 0.0₅422
-5.48%
$ 4,220 $ 7,341
Feb 4, 7 AM $ 0.0₅444
+0.00%
$ 4,436 $ 6,131
Feb 4, 6 AM $ 0.0₅402
-6.91%
$ 4,024 $ 5,959
Feb 4, 5 AM $ 0.0₅402
-6.12%
$ 4,285 $ 5,063
Feb 4, 4 AM $ 0.0₅439
+8.93%
$ 4,388 $ 4,802
Feb 4, 3 AM $ 0.0₅426
+6.66%
$ 4,259 $ 3,912
Feb 4, 2 AM $ 0.0₅413
-3.32%
$ 4,126 $ 23,410
Feb 4, 1 AM $ 0.0₅398
+0.30%
$ 3,975 $ 22,701
Feb 4, 12 AM $ 0.0₅41
+4.06%
$ 4,104 $ 22,097
Feb 3, 11 PM $ 0.0₅422
+3.13%
$ 4,222 $ 21,793
Feb 3, 9 PM $ 0.0₅429
-3.51%
$ 4,295 $ 21,919
Feb 3, 8 PM $ 0.0₅479
-16.55%
$ 4,793 $ 20,716
Feb 3, 7 PM $ 0.0₅563
+45.47%
$ 5,627 $ 18,976
Feb 3, 6 PM $ 0.0₅408
+0.00%
$ 4,081 $ 17,773
Feb 3, 5 PM $ 0.0₅432
+8.72%
$ 4,323 $ 17,794
Feb 3, 4 PM $ 0.0₅399
-0.89%
$ 3,992 $ 17,349
Feb 3, 3 PM $ 0.0₅408
+1.23%
$ 4,083 $ 17,349
Feb 3, 2 PM $ 0.0₅421
-6.45%
$ 4,207 $ 17,309
Feb 3, 1 PM $ 0.0₅404
-13.41%
$ 4,036 $ 16,852
Feb 3, 12 PM $ 0.0₅441
+3.78%
$ 4,410 $ 15,930
Feb 3, 11 AM $ 0.0₅429
+6.41%
$ 4,286 $ 15,288
Feb 3, 10 AM $ 0.0₅415
+2.98%
$ 4,153 $ 14,678
Feb 2, 3 PM $ 0.0₅43
-23.99%
$ 4,302 $ 10,719
Feb 2, 2 PM $ 0.0₅504
+0.00%
$ 5,037 $ 9,164
Feb 2, 1 PM $ 0.0₅457
+4.98%
$ 4,567 $ 8,848
Feb 2, 12 PM $ 0.0₅402
-11.84%
$ 4,020 $ 7,752
Feb 2, 5 AM $ 0.0₅389
-0.68%
$ 3,893 $ 4,897
Feb 2, 4 AM $ 0.0₅394
+1.73%
$ 3,945 $ 4,196
Feb 2, 3 AM $ 0.0₅392
-25.44%
$ 3,915 $ 3,665
Feb 2, 2 AM $ 0.0₅516
+20.13%
$ 5,291 $ 12,635
Feb 2, 12 AM $ 0.0₅435
+10.70%
$ 4,349 $ 11,291
Feb 1, 11 PM $ 0.0₅43
+0.00%
$ 4,304 $ 10,810
Feb 1, 9 PM $ 0.0₅416
+4.76%
$ 4,160 $ 10,627