OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 28
Download
Date Close Price change Market cap Trading volume
Jan 3, 4 AM $ 0.0000104
+6.27%
$ 10,446 $ 6,299
Jan 3, 3 AM $ 0.0₅998
-5.14%
$ 9,984 $ 6,323
Jan 3, 2 AM $ 0.0000107
+1.19%
$ 10,697 $ 6,127
Jan 3, 1 AM $ 0.0₅974
-8.29%
$ 9,736 $ 5,752
Jan 3, 12 AM $ 0.000011
-0.21%
$ 10,964 $ 5,605
Jan 2, 11 PM $ 0.000011
-1.81%
$ 11,031 $ 5,414
Jan 2, 10 PM $ 0.0₅978
-5.32%
$ 9,783 $ 5,183
Jan 2, 9 PM $ 0.0000104
-0.91%
$ 10,437 $ 4,949
Jan 2, 8 PM $ 0.0000106
-5.29%
$ 10,582 $ 4,920
Jan 2, 7 PM $ 0.0000115
+1.86%
$ 11,471 $ 5,059
Jan 2, 6 PM $ 0.0₅945
-5.59%
$ 9,451 $ 4,833
Jan 2, 5 PM $ 0.0000101
-3.98%
$ 10,075 $ 4,604
Jan 2, 4 PM $ 0.0000105
-3.58%
$ 10,503 $ 4,642
Jan 2, 3 PM $ 0.0000112
+8.74%
$ 11,165 $ 4,571
Jan 2, 2 PM $ 0.0000102
-2.20%
$ 10,410 $ 4,462
Jan 2, 1 PM $ 0.0000105
+1.29%
$ 10,472 $ 67,960
Jan 2, 12 PM $ 0.0000102
-12.52%
$ 10,173 $ 67,727
Jan 2, 11 AM $ 0.0000102
+0.70%
$ 10,236 $ 67,521
Jan 2, 10 AM $ 0.00001
-4.42%
$ 10,036 $ 67,359
Jan 2, 9 AM $ 0.0000104
+3.38%
$ 10,406 $ 67,214
Jan 2, 8 AM $ 0.0000106
+5.43%
$ 10,598 $ 66,600
Jan 2, 7 AM $ 0.0000103
+0.93%
$ 10,344 $ 66,188
Jan 2, 6 AM $ 0.0₅986
-4.93%
$ 9,860 $ 65,205
Jan 2, 5 AM $ 0.0000101
-0.74%
$ 10,144 $ 65,545
Jan 2, 4 AM $ 0.0000106
-1.68%
$ 10,589 $ 64,865
Jan 2, 3 AM $ 0.000011
+9.33%
$ 10,979 $ 64,806
Jan 2, 2 AM $ 0.0000102
+2.75%
$ 10,155 $ 65,027
Jan 2, 1 AM $ 0.0₅96
-5.85%
$ 9,596 $ 63,570
Jan 2, 12 AM $ 0.0000104
-8.78%
$ 10,440 $ 64,732
Jan 1, 11 PM $ 0.0000114
+18.48%
$ 11,423 $ 65,158
Jan 1, 10 PM $ 0.0₅949
-0.32%
$ 9,486 $ 64,929
Jan 1, 9 PM $ 0.0₅985
-5.21%
$ 9,850 $ 64,627
Jan 1, 8 PM $ 0.0000102
+5.96%
$ 10,167 $ 64,385
Jan 1, 7 PM $ 0.0₅968
+1.94%
$ 9,678 $ 63,810
Jan 1, 6 PM $ 0.0₅934
-6.40%
$ 9,340 $ 62,893
Jan 1, 5 PM $ 0.0₅982
-3.61%
$ 10,047 $ 62,586
Jan 1, 4 PM $ 0.0₅978
-3.64%
$ 9,777 $ 62,762
Jan 1, 3 PM $ 0.0₅997
-0.16%
$ 9,970 $ 62,912
Jan 1, 2 PM $ 0.0₅979
+1.70%
$ 9,794 $ 61,315
Jan 1, 1 PM $ 0.0₅991
-3.47%
$ 9,906 $ 61,724
Jan 1, 12 PM $ 0.0000108
-4.84%
$ 10,772 $ 61,657
Jan 1, 11 AM $ 0.0₅994
+6.61%
$ 9,938 $ 62,119
Jan 1, 10 AM $ 0.0₅956
-0.89%
$ 9,562 $ 61,764
Jan 1, 9 AM $ 0.0₅992
-6.33%
$ 9,922 $ 60,603
Jan 1, 8 AM $ 0.0₅969
-11.74%
$ 9,692 $ 62,792
Jan 1, 7 AM $ 0.000011
+6.05%
$ 10,956 $ 63,084
Jan 1, 6 AM $ 0.0000104
+11.95%
$ 10,450 $ 62,394
Jan 1, 5 AM $ 0.0₅948
-0.37%
$ 9,481 $ 61,617
Jan 1, 4 AM $ 0.0₅963
-0.32%
$ 9,632 $ 61,611
Jan 1, 3 AM $ 0.0₅976
+5.19%
$ 9,756 $ 60,739