OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 28
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000117
+12.62%
$ 11,695 $ 59,519
Dec 28, 11 PM $ 0.0000106
+15.06%
$ 10,627 $ 60,179
Dec 28, 10 PM $ 0.0₅917
-8.61%
$ 9,174 $ 58,907
Dec 28, 9 PM $ 0.0000102
-0.83%
$ 10,160 $ 59,122
Dec 28, 8 PM $ 0.0000105
+13.06%
$ 10,489 $ 59,430
Dec 28, 7 PM $ 0.0₅97
-5.77%
$ 9,705 $ 60,063
Dec 28, 6 PM $ 0.0₅977
-10.67%
$ 9,746 $ 58,693
Dec 28, 5 PM $ 0.0000109
+23.40%
$ 10,873 $ 60,264
Dec 28, 4 PM $ 0.0₅887
-5.14%
$ 8,873 $ 60,577
Dec 28, 3 PM $ 0.0₅95
-3.94%
$ 9,499 $ 60,735
Dec 28, 2 PM $ 0.0000101
-2.89%
$ 10,148 $ 59,682
Dec 28, 1 PM $ 0.0000101
-18.36%
$ 10,089 $ 59,775
Dec 28, 12 PM $ 0.0000122
+9.15%
$ 12,223 $ 59,490
Dec 28, 11 AM $ 0.0000125
+24.00%
$ 12,236 $ 59,916
Dec 28, 10 AM $ 0.00001
-6.55%
$ 10,026 $ 59,308
Dec 28, 9 AM $ 0.0000111
-9.74%
$ 11,130 $ 58,911
Dec 28, 8 AM $ 0.000012
+14.51%
$ 12,001 $ 58,306
Dec 28, 7 AM $ 0.0000122
+0.92%
$ 12,229 $ 57,163
Dec 28, 6 AM $ 0.0000122
+4.39%
$ 12,196 $ 56,765
Dec 28, 5 AM $ 0.0000116
+2.15%
$ 11,639 $ 56,354
Dec 28, 4 AM $ 0.0000114
+15.10%
$ 11,393 $ 55,828
Dec 28, 3 AM $ 0.0₅981
+3.78%
$ 9,811 $ 55,493
Dec 28, 2 AM $ 0.0000107
-6.95%
$ 10,739 $ 54,830
Dec 28, 1 AM $ 0.0000116
-8.50%
$ 11,928 $ 54,134
Dec 28, 12 AM $ 0.0000128
+1.41%
$ 12,830 $ 55,305
Dec 27, 11 PM $ 0.0000127
+19.65%
$ 12,735 $ 55,133
Dec 27, 10 PM $ 0.0000107
-9.32%
$ 10,699 $ 54,127
Dec 27, 9 PM $ 0.0000116
+5.46%
$ 11,857 $ 54,165
Dec 27, 8 PM $ 0.0000109
+1.52%
$ 10,883 $ 53,409
Dec 27, 7 PM $ 0.0000108
+5.81%
$ 10,772 $ 53,189
Dec 27, 6 PM $ 0.0000104
-4.58%
$ 10,415 $ 52,999
Dec 27, 5 PM $ 0.0000109
+11.68%
$ 10,892 $ 52,500
Dec 27, 4 PM $ 0.0₅947
-25.18%
$ 9,468 $ 51,807
Dec 27, 3 PM $ 0.0000123
+19.37%
$ 12,332 $ 50,447
Dec 27, 2 PM $ 0.0000101
-8.77%
$ 10,136 $ 49,627
Dec 27, 1 PM $ 0.0000113
+4.38%
$ 11,259 $ 49,573
Dec 27, 12 PM $ 0.0000109
-2.06%
$ 10,867 $ 50,050
Dec 27, 11 AM $ 0.0000112
+4.46%
$ 11,218 $ 49,725
Dec 27, 10 AM $ 0.0000104
-4.43%
$ 10,359 $ 49,228
Dec 27, 9 AM $ 0.000011
-8.22%
$ 10,963 $ 49,704
Dec 27, 8 AM $ 0.0000119
-8.02%
$ 11,857 $ 49,631
Dec 27, 7 AM $ 0.0000125
+50.01%
$ 12,495 $ 48,731
Dec 27, 6 AM $ 0.0₅809
+5.49%
$ 8,094 $ 47,940
Dec 27, 5 AM $ 0.0₅753
-1.89%
$ 7,532 $ 48,031
Dec 27, 4 AM $ 0.0₅765
+4.36%
$ 7,645 $ 47,669
Dec 27, 3 AM $ 0.0₅757
-5.20%
$ 7,569 $ 47,572
Dec 27, 2 AM $ 0.0₅782
-14.22%
$ 7,823 $ 47,746
Dec 27, 1 AM $ 0.0₅921
-7.23%
$ 9,208 $ 47,782
Dec 27, 12 AM $ 0.0₅97
-9.40%
$ 9,704 $ 48,303
Dec 26, 11 PM $ 0.0000105
-4.69%
$ 10,463 $ 47,821