OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 29
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000112
+39.51%
$ 11,171 $ 47,579
Dec 26, 9 PM $ 0.0₅821
-12.85%
$ 8,214 $ 46,893
Dec 26, 8 PM $ 0.0₅912
+26.71%
$ 9,122 $ 46,191
Dec 26, 7 PM $ 0.0₅708
-12.03%
$ 7,082 $ 46,307
Dec 26, 6 PM $ 0.0₅797
-13.05%
$ 7,975 $ 45,775
Dec 26, 5 PM $ 0.0₅957
+7.60%
$ 9,570 $ 45,350
Dec 26, 4 PM $ 0.0₅894
-7.70%
$ 8,940 $ 44,708
Dec 26, 3 PM $ 0.0₅944
-7.45%
$ 9,439 $ 45,049
Dec 26, 2 PM $ 0.0₅987
-7.79%
$ 9,870 $ 44,423
Dec 26, 1 PM $ 0.0000108
+1.70%
$ 10,843 $ 44,207
Dec 26, 12 PM $ 0.0000108
-10.29%
$ 11,083 $ 44,268
Dec 26, 11 AM $ 0.0000121
+5.51%
$ 12,053 $ 43,793
Dec 26, 10 AM $ 0.0000113
-8.51%
$ 11,302 $ 43,664
Dec 26, 9 AM $ 0.0000113
-12.31%
$ 11,342 $ 44,026
Dec 26, 8 AM $ 0.0000132
+20.71%
$ 13,161 $ 44,225
Dec 26, 7 AM $ 0.0000107
-2.40%
$ 10,721 $ 44,444
Dec 26, 6 AM $ 0.0000107
-9.37%
$ 10,687 $ 44,585
Dec 26, 5 AM $ 0.0000115
-2.67%
$ 11,454 $ 43,621
Dec 26, 4 AM $ 0.0000113
-4.25%
$ 11,340 $ 42,964
Dec 26, 3 AM $ 0.0000119
+6.91%
$ 11,891 $ 42,620
Dec 26, 2 AM $ 0.000011
-7.27%
$ 10,959 $ 42,630
Dec 26, 1 AM $ 0.0000116
-1.96%
$ 11,631 $ 42,916
Dec 26, 12 AM $ 0.0000116
+1.02%
$ 11,623 $ 42,745
Dec 25, 11 PM $ 0.0000113
-18.89%
$ 11,275 $ 42,612
Dec 25, 10 PM $ 0.0000124
-1.04%
$ 12,426 $ 42,527
Dec 25, 9 PM $ 0.0000128
-2.14%
$ 12,829 $ 42,875
Dec 25, 8 PM $ 0.0000124
-3.05%
$ 12,443 $ 43,307
Dec 25, 7 PM $ 0.0000127
-1.36%
$ 12,665 $ 43,181
Dec 25, 6 PM $ 0.0000129
-5.45%
$ 12,936 $ 43,144
Dec 25, 5 PM $ 0.000014
+2.98%
$ 14,002 $ 42,727
Dec 25, 4 PM $ 0.0000139
+9.49%
$ 13,902 $ 42,556
Dec 25, 3 PM $ 0.0000125
-1.49%
$ 12,452 $ 42,280
Dec 25, 2 PM $ 0.0000128
+22.45%
$ 12,825 $ 42,547
Dec 25, 1 PM $ 0.0₅996
-12.07%
$ 9,955 $ 41,984
Dec 25, 12 PM $ 0.0000113
+0.07%
$ 11,369 $ 41,913
Dec 25, 11 AM $ 0.0000124
-3.43%
$ 12,426 $ 41,898
Dec 25, 10 AM $ 0.0000131
-1.53%
$ 13,056 $ 41,820
Dec 25, 9 AM $ 0.0000129
-0.29%
$ 12,934 $ 42,531
Dec 25, 8 AM $ 0.0000124
-11.59%
$ 12,405 $ 42,343
Dec 25, 7 AM $ 0.0000141
-1.75%
$ 14,127 $ 42,376
Dec 25, 6 AM $ 0.0000139
+0.99%
$ 13,948 $ 42,610
Dec 25, 5 AM $ 0.0000141
-0.48%
$ 14,118 $ 42,623
Dec 25, 4 AM $ 0.0000146
+8.57%
$ 14,598 $ 42,444
Dec 25, 3 AM $ 0.0000133
-3.60%
$ 13,312 $ 42,625
Dec 25, 2 AM $ 0.0000142
-1.27%
$ 14,164 $ 42,474
Dec 25, 1 AM $ 0.0000142
+11.68%
$ 14,235 $ 41,945
Dec 25, 12 AM $ 0.0000123
-7.97%
$ 12,252 $ 42,142
Dec 24, 11 PM $ 0.0000135
-5.13%
$ 13,599 $ 42,123
Dec 24, 10 PM $ 0.0000142
-2.49%
$ 14,166 $ 41,744
Dec 24, 9 PM $ 0.0000145
+0.45%
$ 14,477 $ 41,907