OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 29
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 0.0₅976
+5.19%
$ 9,756 $ 60,739
Jan 1, 2 AM $ 0.0₅923
-4.18%
$ 9,229 $ 61,691
Jan 1, 1 AM $ 0.0₅982
-2.22%
$ 9,820 $ 61,814
Jan 1, 12 AM $ 0.0₅994
+10.64%
$ 9,942 $ 62,664
Dec 31, 11 PM $ 0.0₅867
-22.15%
$ 8,673 $ 62,196
Dec 31, 10 PM $ 0.0000115
+8.16%
$ 11,533 $ 62,855
Dec 31, 9 PM $ 0.0000109
-0.31%
$ 10,861 $ 63,825
Dec 31, 8 PM $ 0.0000106
-1.78%
$ 10,609 $ 63,866
Dec 31, 7 PM $ 0.0000108
-2.07%
$ 10,810 $ 64,738
Dec 31, 6 PM $ 0.000011
+0.35%
$ 10,994 $ 64,734
Dec 31, 5 PM $ 0.0000108
-1.98%
$ 10,822 $ 64,163
Dec 31, 4 PM $ 0.0000109
-0.57%
$ 10,880 $ 64,492
Dec 31, 3 PM $ 0.0000109
-5.33%
$ 10,878 $ 63,974
Dec 31, 2 PM $ 0.000011
+7.22%
$ 11,043 $ 64,493
Dec 31, 1 PM $ 0.0000104
+1.25%
$ 10,442 $ 63,408
Dec 31, 12 PM $ 0.0000105
-4.12%
$ 10,540 $ 64,319
Dec 31, 11 AM $ 0.000011
-0.30%
$ 11,007 $ 65,027
Dec 31, 10 AM $ 0.0000109
-3.35%
$ 10,908 $ 65,067
Dec 31, 9 AM $ 0.0000113
+1.09%
$ 11,337 $ 65,275
Dec 31, 8 AM $ 0.000011
+0.26%
$ 10,957 $ 65,783
Dec 31, 7 AM $ 0.000011
-3.18%
$ 11,036 $ 66,030
Dec 31, 6 AM $ 0.0000117
-9.57%
$ 11,678 $ 66,918
Dec 31, 5 AM $ 0.0000127
+12.76%
$ 12,725 $ 66,476
Dec 31, 4 AM $ 0.0000111
-0.48%
$ 11,145 $ 66,135
Dec 31, 3 AM $ 0.0000119
+1.94%
$ 11,867 $ 66,858
Dec 31, 2 AM $ 0.0000114
+0.87%
$ 11,422 $ 66,834
Dec 31, 1 AM $ 0.0000114
+4.37%
$ 11,444 $ 66,033
Dec 31, 12 AM $ 0.0000108
+24.23%
$ 10,832 $ 65,976
Dec 30, 11 PM $ 0.0₅865
-5.32%
$ 8,646 $ 67,032
Dec 30, 10 PM $ 0.0₅919
-2.34%
$ 9,192 $ 67,733
Dec 30, 9 PM $ 0.0₅97
-7.42%
$ 9,696 $ 66,663
Dec 30, 8 PM $ 0.0000106
-9.51%
$ 10,645 $ 66,821
Dec 30, 7 PM $ 0.0000121
+3.63%
$ 12,096 $ 66,511
Dec 30, 6 PM $ 0.000012
+1.20%
$ 11,960 $ 66,359
Dec 30, 5 PM $ 0.0000118
-7.69%
$ 11,760 $ 66,210
Dec 30, 4 PM $ 0.0000129
-3.68%
$ 12,856 $ 65,930
Dec 30, 3 PM $ 0.0000116
+2.00%
$ 11,631 $ 66,081
Dec 30, 2 PM $ 0.0000114
-3.76%
$ 11,427 $ 66,095
Dec 30, 1 PM $ 0.0000122
+8.43%
$ 12,205 $ 65,909
Dec 30, 12 PM $ 0.0000108
-9.00%
$ 10,831 $ 65,733
Dec 30, 11 AM $ 0.0000115
-2.69%
$ 11,504 $ 64,853
Dec 30, 10 AM $ 0.0000118
-0.96%
$ 11,750 $ 65,015
Dec 30, 9 AM $ 0.0000116
-2.95%
$ 11,800 $ 65,597
Dec 30, 8 AM $ 0.0000121
-2.50%
$ 11,844 $ 65,722
Dec 30, 7 AM $ 0.0000127
+3.64%
$ 12,673 $ 66,337
Dec 30, 6 AM $ 0.0000123
+0.33%
$ 12,297 $ 65,439
Dec 30, 5 AM $ 0.0000118
-4.36%
$ 11,752 $ 65,643
Dec 30, 4 AM $ 0.0000123
+1.66%
$ 12,273 $ 65,451
Dec 30, 3 AM $ 0.0000118
-2.04%
$ 11,844 $ 65,531
Dec 30, 2 AM $ 0.000012
+1.63%
$ 11,954 $ 65,524