OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.0000205
-14.78%
$ 19,424 $ 106,072
Dec 16, 2025 $ 0.0000237
-13.49%
$ 24,701 $ 103,752
Dec 15, 2025 $ 0.0000242
-11.10%
$ 22,813 $ 103,884
Dec 14, 2025 $ 0.0000284
+3.26%
$ 27,185 $ 108,372
Dec 13, 2025 $ 0.0000302
-19.54%
$ 27,548 $ 108,028
Dec 12, 2025 $ 0.0000378
-11.67%
$ 37,763 $ 123,451
Dec 11, 2025 $ 0.0000424
-16.55%
$ 42,372 $ 130,161
Dec 10, 2025 $ 0.0000507
-10.97%
$ 50,653 $ 137,470
Dec 9, 2025 $ 0.0000571
-11.52%
$ 57,073 $ 132,031
Dec 8, 2025 $ 0.0000638
+0.26%
$ 63,790 $ 129,262
Dec 7, 2025 $ 0.0000639
-12.90%
$ 63,886 $ 107,859
Dec 6, 2025 $ 0.0000747
-0.82%
$ 74,724 $ 94,166
Dec 5, 2025 $ 0.0000766
-15.87%
$ 76,618 $ 58,162
Dec 4, 2025 $ 0.0000924
-3.78%
$ 91,892 $ 901,480
Dec 3, 2025 $ 0.0000967
+44.42%
$ 96,709 $ 938,177
Dec 2, 2025 $ 0.0000676
-18.15%
$ 67,606 $ 814,565
Dec 1, 2025 $ 0.0000822
-25.15%
$ 82,161 $ 761,849
Nov 30, 2025 $ 0.000114
+3.32%
$ 113,191 $ 786,207
Nov 29, 2025 $ 0.000111
+5.53%
$ 109,263 $ 750,081
Nov 28, 2025 $ 0.000103
+14.83%
$ 106,720 $ 728,548
Nov 27, 2025 $ 0.0000865
-6.75%
$ 89,555 $ 693,215
Nov 26, 2025 $ 0.0000819
-3.75%
$ 91,194 $ 641,408
Nov 25, 2025 $ 0.0000815
-0.74%
$ 86,567 $ 564,672
Nov 24, 2025 $ 0.0000813
+7.28%
$ 82,571 $ 575,281
Nov 23, 2025 $ 0.0000768
-6.34%
$ 78,453 $ 515,237
Nov 22, 2025 $ 0.000074
-7.25%
$ 82,802 $ 457,067
Nov 21, 2025 $ 0.0000757
-5.91%
$ 77,667 $ 410,101
Nov 20, 2025 $ 0.0000866
+1.39%
$ 81,036 $ 375,564
Nov 19, 2025 $ 0.0000827
-13.44%
$ 82,688 $ 326,513
Nov 18, 2025 $ 0.0000947
+10.10%
$ 92,636 $ 308,761
Nov 17, 2025 $ 0.0000851
+1.08%
$ -- $ 277,115
Nov 16, 2025 $ 0.0000828
-13.96%
$ -- $ 244,395
Nov 15, 2025 $ 0.0000872
-6.85%
$ -- $ 201,082
Nov 14, 2025 $ 0.0000856
+332.67%
$ -- $ 152,967
Nov 13, 2025 $ 0.0000191
+334.27%
$ -- $ 77,779
Nov 12, 2025 $ 0.0₅516
-21.34%
$ -- $ 23,137
Download