OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 3
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0000447
-9.26%
$ 44,719 $ 273,995
Mar 10, 6 AM $ 0.0000523
-2.32%
$ 52,337 $ 264,155
Mar 10, 5 AM $ 0.0000567
+15.01%
$ 56,698 $ 254,746
Mar 10, 4 AM $ 0.000049
+0.00%
$ 49,019 $ 266,538
Mar 10, 12 AM $ 0.0000498
+0.00%
$ 49,754 $ 258,580
Mar 9, 9 PM $ 0.0000487
-1.03%
$ 48,739 $ 253,129
Mar 9, 8 PM $ 0.0000491
-8.02%
$ 49,082 $ 252,731
Mar 9, 7 PM $ 0.0000518
-2.95%
$ 51,809 $ 247,778
Mar 9, 6 PM $ 0.0000556
-16.87%
$ 55,631 $ 244,620
Mar 9, 5 PM $ 0.0000573
-7.12%
$ 57,335 $ 240,032
Mar 9, 4 PM $ 0.0000616
+0.53%
$ 61,602 $ 235,363
Mar 9, 3 PM $ 0.0000612
-5.64%
$ 61,157 $ 227,856
Mar 9, 2 PM $ 0.0000621
-3.04%
$ 62,090 $ 207,946
Mar 9, 1 PM $ 0.0000633
-16.05%
$ 63,314 $ 192,527
Mar 9, 12 PM $ 0.0000768
+18.73%
$ 76,826 $ 173,140
Mar 9, 11 AM $ 0.0000666
-8.08%
$ 66,557 $ 151,376
Mar 9, 10 AM $ 0.0000713
+18.05%
$ 71,254 $ 139,492
Mar 9, 9 AM $ 0.000072
-3.25%
$ 72,001 $ 131,414
Mar 9, 8 AM $ 0.00008
-13.19%
$ 79,992 $ 117,154
Mar 9, 7 AM $ 0.0000922
+13.42%
$ 92,236 $ 109,835
Mar 9, 6 AM $ 0.0000824
-9.06%
$ 82,360 $ 92,676
Mar 9, 5 AM $ 0.0000826
-14.82%
$ 82,629 $ 80,646
Mar 9, 4 AM $ 0.000101
+10.53%
$ 101,382 $ 68,014
Mar 9, 3 AM $ 0.0000914
-15.11%
$ 91,417 $ 56,738
Mar 9, 2 AM $ 0.00012
+43.68%
$ 120,078 $ 134,161
Mar 9, 1 AM $ 0.000078
-11.78%
$ 78,008 $ 118,330
Mar 9, 12 AM $ 0.0000836
-11.05%
$ 83,570 $ 103,532
Mar 8, 11 PM $ 0.0000959
+29.42%
$ 95,949 $ 91,569
Mar 8, 10 PM $ 0.0000814
-1.69%
$ 81,365 $ 83,283
Mar 8, 9 PM $ 0.0000853
+62.35%
$ 85,263 $ 72,850
Mar 8, 8 PM $ 0.0000511
+24.75%
$ 51,058 $ 62,399
Mar 8, 7 PM $ 0.0000413
-2.61%
$ 41,347 $ 55,232
Mar 8, 6 PM $ 0.0000387
+3.59%
$ 38,679 $ 46,609
Mar 8, 5 PM $ 0.0000403
+24.92%
$ 40,282 $ 39,712
Mar 8, 4 PM $ 0.0000267
+11.62%
$ 26,698 $ 33,273
Mar 8, 3 PM $ 0.0000287
+110.56%
$ 28,730 $ 26,850
Mar 8, 2 PM $ 0.0000135
+0.63%
$ 13,534 $ 21,251
Mar 8, 1 PM $ 0.0000144
-12.62%
$ 14,400 $ 20,219
Mar 8, 12 PM $ 0.0000173
+35.93%
$ 17,338 $ 15,667
Mar 8, 11 AM $ 0.0000122
+33.51%
$ 12,190 $ 11,540
Mar 8, 10 AM $ 0.0₅919
-0.24%
$ 9,193 $ 9,237
Mar 8, 9 AM $ 0.0₅839
+9.96%
$ 8,394 $ 6,690
Mar 8, 8 AM $ 0.0₅775
+6.26%
$ 7,754 $ 5,381
Mar 8, 7 AM $ 0.0₅734
-5.50%
$ 7,343 $ 4,353
Mar 8, 6 AM $ 0.0₅848
+7.66%
$ 8,483 $ 3,690
Mar 8, 5 AM $ 0.0₅823
+14.16%
$ 8,233 $ 2,780
Mar 8, 4 AM $ 0.0₅81
-4.09%
$ 8,097 $ 2,140
Mar 8, 3 AM $ 0.0₅826
+15.31%
$ 8,263 $ 2,046
Mar 8, 2 AM $ 0.0₅672
+3.28%
$ 6,723 $ 15,408
Mar 8, 12 AM $ 0.0₅634
+7.72%
$ 6,343 $ 13,968