OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.000855
+0.00%
$ 854,571 $ 145,340
May 4, 5 AM $ 0.00081
+0.00%
$ 809,718 $ 131,921
May 4, 12 AM $ 0.000775
+0.00%
$ 775,081 $ 96,709
May 1, 5 AM $ 0.000644
+0.00%
$ 644,042 $ 78,704
Apr 30, 6 PM $ 0.000529
+0.00%
$ 528,837 $ 21,537
Apr 27, 10 PM $ 0.00043
+0.00%
$ 430,102 $ 59,358
Apr 27, 4 PM $ 0.000445
+0.00%
$ 445,455 $ 27,626
Apr 24, 9 PM $ 0.000308
+0.00%
$ 308,281 $ 20,675
Apr 21, 1 PM $ 0.000298
+3.85%
$ 298,456 $ 36,739
Apr 20, 1 AM $ 0.000221
+0.00%
$ 221,412 $ 46,874
Apr 20, 12 AM $ 0.000229
+13.70%
$ 229,317 $ 44,177
Apr 19, 9 PM $ 0.000211
+0.00%
$ 211,234 $ 21,549
Apr 19, 5 PM $ 0.000197
+0.00%
$ 196,545 $ 10,537
Apr 15, 10 PM $ 0.000146
+0.00%
$ 145,588 $ 9,711
Apr 15, 2 AM $ 0.000135
+0.00%
$ 134,586 $ 18,462
Apr 14, 12 PM $ 0.000143
+4.00%
$ 142,510 $ 20,889
Apr 14, 11 AM $ 0.000145
+0.00%
$ 144,873 $ 19,340
Apr 12, 4 PM $ 0.000105
+0.00%
$ 104,568 $ 12,868
Apr 12, 2 AM $ 0.000113
+0.00%
$ 113,097 $ 12,936
Apr 10, 6 AM $ 0.00011
+0.00%
$ 110,271 $ 25,338
Apr 9, 6 PM $ 0.000114
+0.00%
$ 113,895 $ 24,516
Apr 9, 3 PM $ 0.000136
+0.00%
$ 135,815 $ 21,806
Apr 9, 11 AM $ 0.000121
+0.00%
$ 120,542 $ 21,159
Apr 8, 6 PM $ 0.00011
+0.00%
$ 109,598 $ 6,715
Apr 8, 7 AM $ 0.0000904
+0.00%
$ 90,369 $ 6,378
Apr 8, 1 AM $ 0.0000886
+1.41%
$ 88,570 $ 6,446
Apr 6, 7 PM $ 0.0000774
+0.00%
$ 77,430 $ 13,204
Apr 6, 6 PM $ 0.0000795
-12.29%
$ 79,486 $ 12,310
Apr 4, 11 PM $ 0.0000615
+9.30%
$ 61,484 $ 14,824
Apr 3, 7 PM $ 0.000048
+0.00%
$ 48,049 $ 11,631
Apr 3, 2 PM $ 0.0000568
+0.00%
$ 56,847 $ 13,452
Apr 2, 3 PM $ 0.0000368
+0.00%
$ 36,819 $ 6,500
Apr 2, 2 AM $ 0.0000305
+0.00%
$ 30,482 $ 3,568
Apr 1, 1 PM $ 0.0000297
+0.00%
$ 29,663 $ 3,011
Mar 27, 1 PM $ 0.0000252
+0.00%
$ 25,213 $ 6,963
Mar 26, 5 PM $ 0.0000344
-9.53%
$ 34,379 $ 28,893
Mar 26, 8 AM $ 0.0000436
+0.00%
$ 43,631 $ 29,337
Mar 26, 5 AM $ 0.0000346
-5.28%
$ 34,573 $ 26,141
Mar 26, 4 AM $ 0.0000392
+0.00%
$ 39,230 $ 26,263
Mar 26, 2 AM $ 0.000037
-2.51%
$ 36,959 $ 26,325
Mar 26, 1 AM $ 0.0000403
+0.00%
$ 40,343 $ 26,613
Mar 26, 12 AM $ 0.0000406
-4.49%
$ 40,645 $ 28,685
Mar 25, 11 PM $ 0.0000481
-10.82%
$ 48,070 $ 26,978
Mar 25, 9 PM $ 0.0000611
+20.92%
$ 61,141 $ 30,287
Mar 25, 7 PM $ 0.0000476
+0.00%
$ 47,575 $ 26,131
Mar 25, 6 PM $ 0.0000509
+0.00%
$ 50,860 $ 25,120
Mar 25, 4 PM $ 0.0000411
+0.77%
$ 41,057 $ 24,023
Mar 25, 2 PM $ 0.0000323
+0.00%
$ 32,313 $ 22,869
Mar 25, 10 AM $ 0.0000356
+0.00%
$ 35,619 $ 20,872
Mar 25, 8 AM $ 0.0000318
+3.64%
$ 31,789 $ 20,463