OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 3
Download
Date Close Price change Market cap Trading volume
Aug 6, 11 AM $ 0.0000205
-5.36%
$ 20,545 $ 11,752
Aug 6, 10 AM $ 0.0000252
+0.00%
$ 25,239 $ 10,586
Aug 6, 9 AM $ 0.0000252
-6.91%
$ 25,170 $ 10,246
Aug 6, 8 AM $ 0.000025
+0.00%
$ 24,961 $ 10,012
Aug 6, 6 AM $ 0.0000251
-5.29%
$ 25,138 $ 9,723
Aug 6, 5 AM $ 0.0000276
+0.00%
$ 27,555 $ 8,815
Aug 6, 4 AM $ 0.0000324
+0.00%
$ 32,370 $ 8,360
Aug 6, 3 AM $ 0.0000345
+0.00%
$ 34,456 $ 7,673
Aug 5, 10 PM $ 0.0000319
+17.71%
$ 31,887 $ 9,469
Aug 5, 9 PM $ 0.0000258
+12.93%
$ 25,838 $ 8,195
Aug 5, 7 PM $ 0.0000223
+0.00%
$ 22,259 $ 7,760
Aug 5, 4 PM $ 0.0000256
+0.00%
$ 25,578 $ 8,208
Aug 5, 3 PM $ 0.0000256
+0.00%
$ 25,562 $ 8,090
Aug 5, 1 PM $ 0.0000239
+3.69%
$ 23,924 $ 8,486
Aug 5, 12 PM $ 0.0000203
+1.67%
$ 20,312 $ 7,494
Aug 5, 10 AM $ 0.0000182
+0.00%
$ 18,160 $ 6,555
Aug 5, 9 AM $ 0.0000188
+0.00%
$ 18,759 $ 6,391
Aug 5, 5 AM $ 0.0000197
+3.37%
$ 19,693 $ 7,101
Aug 4, 11 PM $ 0.0000171
+0.00%
$ 17,078 $ 6,618
Aug 4, 10 PM $ 0.0000194
+2.75%
$ 19,398 $ 5,871
Aug 4, 7 PM $ 0.0000199
+0.00%
$ 19,873 $ 4,024
Aug 4, 6 PM $ 0.0000177
+0.00%
$ 17,660 $ 3,563
Aug 4, 4 PM $ 0.0000188
+0.00%
$ 18,799 $ 3,752
Aug 4, 2 PM $ 0.0000176
+6.39%
$ 17,614 $ 4,385
Aug 4, 10 AM $ 0.0000175
+0.00%
$ 17,475 $ 5,022
Aug 4, 7 AM $ 0.0000161
-6.78%
$ 16,109 $ 6,606
Aug 4, 3 AM $ 0.0000153
+0.00%
$ 15,332 $ 6,300
Aug 4, 2 AM $ 0.0000167
+0.00%
$ 16,681 $ 6,503
Aug 3, 5 PM $ 0.0000143
+0.00%
$ 14,295 $ 8,468
Aug 3, 4 PM $ 0.0000134
+0.00%
$ 13,366 $ 8,222
Aug 3, 2 PM $ 0.0000142
-13.51%
$ 14,241 $ 8,784
Aug 3, 12 PM $ 0.0000175
-6.96%
$ 17,488 $ 7,577
Aug 3, 10 AM $ 0.0000185
+7.32%
$ 18,529 $ 7,517
Aug 3, 9 AM $ 0.000017
+0.00%
$ 17,011 $ 6,610
Aug 3, 8 AM $ 0.0000148
+0.00%
$ 14,805 $ 5,915
Aug 3, 7 AM $ 0.0000171
+5.74%
$ 17,094 $ 5,645
Aug 3, 5 AM $ 0.000016
+0.00%
$ 16,049 $ 5,304
Aug 3, 2 AM $ 0.0000181
+0.00%
$ 18,130 $ 4,706
Aug 3, 12 AM $ 0.0000165
+0.00%
$ 16,451 $ 4,809
Aug 2, 11 PM $ 0.0000186
+13.20%
$ 18,643 $ 4,156
Aug 2, 9 PM $ 0.0000164
+0.00%
$ 16,358 $ 4,141
Aug 2, 5 PM $ 0.0000144
+0.00%
$ 14,372 $ 3,663
Aug 2, 3 PM $ 0.0000161
+0.00%
$ 16,110 $ 3,177
Aug 2, 2 PM $ 0.0000145
+0.00%
$ 14,476 $ 2,569
Aug 2, 11 AM $ 0.0000127
+0.00%
$ 12,737 $ 2,273
Aug 2, 7 AM $ 0.0000136
+0.00%
$ 13,627 $ 1,721
Aug 2, 2 AM $ 0.0000119
-9.78%
$ 11,939 $ 1,811
Aug 1, 10 PM $ 0.0000135
+4.47%
$ 13,498 $ 1,608
Aug 1, 2 PM $ 0.0000115
+0.00%
$ 11,498 $ 2,727
Aug 1, 1 PM $ 0.0000116
+0.69%
$ 11,616 $ 2,691