OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 30, 1 AM $ 0.0000119
-1.35%
$ 11,856 $ 64,921
Dec 30, 12 AM $ 0.0000123
+2.45%
$ 12,308 $ 64,512
Dec 29, 11 PM $ 0.0000118
+4.24%
$ 11,784 $ 65,191
Dec 29, 10 PM $ 0.0000111
-2.04%
$ 11,124 $ 64,606
Dec 29, 9 PM $ 0.0000113
-0.73%
$ 11,273 $ 64,610
Dec 29, 8 PM $ 0.0000113
+1.90%
$ 11,347 $ 63,660
Dec 29, 7 PM $ 0.0000112
-6.40%
$ 11,207 $ 62,660
Dec 29, 6 PM $ 0.0000118
-10.14%
$ 11,848 $ 62,594
Dec 29, 5 PM $ 0.0000129
+18.31%
$ 12,894 $ 63,018
Dec 29, 4 PM $ 0.0000106
-6.86%
$ 10,576 $ 62,390
Dec 29, 3 PM $ 0.0000111
+0.89%
$ 11,120 $ 61,409
Dec 29, 2 PM $ 0.0000108
+0.92%
$ 10,754 $ 61,559
Dec 29, 1 PM $ 0.0000114
+8.57%
$ 11,387 $ 61,093
Dec 29, 12 PM $ 0.0000108
+1.86%
$ 10,772 $ 60,603
Dec 29, 11 AM $ 0.0000106
-12.46%
$ 10,630 $ 61,025
Dec 29, 10 AM $ 0.0000123
+5.16%
$ 12,328 $ 60,966
Dec 29, 9 AM $ 0.0000103
+3.56%
$ 10,291 $ 61,025
Dec 29, 8 AM $ 0.0₅99
-5.12%
$ 9,900 $ 61,401
Dec 29, 7 AM $ 0.0000102
+9.75%
$ 10,151 $ 59,971
Dec 29, 6 AM $ 0.0000102
+0.27%
$ 10,158 $ 59,989
Dec 29, 5 AM $ 0.0000101
-7.93%
$ 10,080 $ 59,237
Dec 29, 4 AM $ 0.0000111
-2.60%
$ 11,135 $ 58,093
Dec 29, 3 AM $ 0.0000115
+3.88%
$ 11,516 $ 59,107
Dec 29, 2 AM $ 0.0000113
+11.88%
$ 11,307 $ 59,313
Dec 29, 1 AM $ 0.0000101
-1.40%
$ 10,082 $ 58,696
Dec 29, 12 AM $ 0.0000117
+12.62%
$ 11,695 $ 59,519
Dec 28, 11 PM $ 0.0000106
+15.06%
$ 10,627 $ 60,179
Dec 28, 10 PM $ 0.0₅917
-8.61%
$ 9,174 $ 58,907
Dec 28, 9 PM $ 0.0000102
-0.83%
$ 10,160 $ 59,122
Dec 28, 8 PM $ 0.0000105
+13.06%
$ 10,489 $ 59,430
Dec 28, 7 PM $ 0.0₅97
-5.77%
$ 9,705 $ 60,063
Dec 28, 6 PM $ 0.0₅977
-10.67%
$ 9,746 $ 58,693
Dec 28, 5 PM $ 0.0000109
+23.40%
$ 10,873 $ 60,264
Dec 28, 4 PM $ 0.0₅887
-5.14%
$ 8,873 $ 60,577
Dec 28, 3 PM $ 0.0₅95
-3.94%
$ 9,499 $ 60,735
Dec 28, 2 PM $ 0.0000101
-2.89%
$ 10,148 $ 59,682
Dec 28, 1 PM $ 0.0000101
-18.36%
$ 10,089 $ 59,775
Dec 28, 12 PM $ 0.0000122
+9.15%
$ 12,223 $ 59,490
Dec 28, 11 AM $ 0.0000125
+24.00%
$ 12,236 $ 59,916
Dec 28, 10 AM $ 0.00001
-6.55%
$ 10,026 $ 59,308
Dec 28, 9 AM $ 0.0000111
-9.74%
$ 11,130 $ 58,911
Dec 28, 8 AM $ 0.000012
+14.51%
$ 12,001 $ 58,306
Dec 28, 7 AM $ 0.0000122
+0.92%
$ 12,229 $ 57,163
Dec 28, 6 AM $ 0.0000122
+4.39%
$ 12,196 $ 56,765
Dec 28, 5 AM $ 0.0000116
+2.15%
$ 11,639 $ 56,354
Dec 28, 4 AM $ 0.0000114
+15.10%
$ 11,393 $ 55,828
Dec 28, 3 AM $ 0.0₅981
+3.78%
$ 9,811 $ 55,493
Dec 28, 2 AM $ 0.0000107
-6.95%
$ 10,739 $ 54,830
Dec 28, 1 AM $ 0.0000116
-8.50%
$ 11,928 $ 54,134
Dec 28, 12 AM $ 0.0000128
+1.41%
$ 12,830 $ 55,305