OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 30
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0000149
+10.55%
$ 14,856 $ 41,431
Dec 24, 7 PM $ 0.0000133
+2.42%
$ 13,261 $ 41,388
Dec 24, 6 PM $ 0.0000139
-1.92%
$ 13,934 $ 40,978
Dec 24, 5 PM $ 0.0000143
-7.86%
$ 14,343 $ 41,194
Dec 24, 4 PM $ 0.0000164
+9.47%
$ 16,350 $ 40,953
Dec 24, 3 PM $ 0.0000149
+23.27%
$ 14,931 $ 40,964
Dec 24, 2 PM $ 0.0000127
-11.85%
$ 12,663 $ 41,467
Dec 24, 1 PM $ 0.0000151
-0.37%
$ 15,057 $ 41,864
Dec 24, 12 PM $ 0.0000152
-3.63%
$ 15,177 $ 42,116
Dec 24, 11 AM $ 0.0000161
-0.24%
$ 16,059 $ 42,726
Dec 24, 10 AM $ 0.0000153
-0.15%
$ 15,313 $ 43,237
Dec 24, 9 AM $ 0.0000157
+1.49%
$ 15,668 $ 43,545
Dec 24, 8 AM $ 0.0000156
-2.72%
$ 15,595 $ 43,425
Dec 24, 7 AM $ 0.0000158
-0.63%
$ 15,830 $ 43,384
Dec 24, 6 AM $ 0.000016
+10.09%
$ 16,019 $ 43,349
Dec 24, 5 AM $ 0.0000143
-8.64%
$ 14,326 $ 43,822
Dec 24, 4 AM $ 0.0000158
-0.10%
$ 15,804 $ 42,985
Dec 24, 3 AM $ 0.0000158
-3.47%
$ 15,842 $ 42,283
Dec 24, 2 AM $ 0.0000167
-9.97%
$ 16,676 $ 42,513
Dec 24, 1 AM $ 0.0000185
+15.36%
$ 18,534 $ 43,369
Dec 24, 12 AM $ 0.0000157
-1.37%
$ 15,747 $ 41,926
Dec 23, 11 PM $ 0.000016
+4.70%
$ 15,258 $ 41,469
Dec 23, 10 PM $ 0.0000151
-6.43%
$ 15,137 $ 41,316
Dec 23, 9 PM $ 0.0000163
-1.25%
$ 16,265 $ 40,422
Dec 23, 8 PM $ 0.0000165
+1.81%
$ 16,527 $ 40,610
Dec 23, 7 PM $ 0.0000159
-0.68%
$ 15,919 $ 39,987
Dec 23, 6 PM $ 0.000016
+2.34%
$ 15,990 $ 39,998
Dec 23, 5 PM $ 0.0000149
+3.45%
$ 14,936 $ 40,001
Dec 23, 4 PM $ 0.0000141
-10.61%
$ 14,104 $ 40,147
Dec 23, 3 PM $ 0.0000154
-3.69%
$ 15,443 $ 40,329
Dec 23, 2 PM $ 0.0000162
+1.83%
$ 16,219 $ 39,949
Dec 23, 1 PM $ 0.0000158
-12.02%
$ 15,772 $ 40,650
Dec 23, 12 PM $ 0.0000187
+15.22%
$ 18,678 $ 40,734
Dec 23, 11 AM $ 0.0000165
-1.71%
$ 16,545 $ 40,834
Dec 23, 10 AM $ 0.0000165
+0.90%
$ 16,527 $ 41,295
Dec 23, 9 AM $ 0.0000161
+6.76%
$ 16,137 $ 40,695
Dec 23, 8 AM $ 0.000015
-5.14%
$ 15,040 $ 40,194
Dec 23, 7 AM $ 0.0000154
-8.37%
$ 15,370 $ 39,592
Dec 23, 6 AM $ 0.0000169
+1.94%
$ 16,895 $ 39,508
Dec 23, 5 AM $ 0.000016
-0.57%
$ 16,035 $ 39,031
Dec 23, 4 AM $ 0.0000151
-15.74%
$ 15,104 $ 38,726
Dec 23, 3 AM $ 0.0000181
+2.53%
$ 18,131 $ 38,532
Dec 23, 2 AM $ 0.0000181
+17.62%
$ 18,133 $ 37,715
Dec 23, 1 AM $ 0.0000153
-6.53%
$ 15,349 $ 37,655
Dec 23, 12 AM $ 0.0000165
-1.54%
$ 16,460 $ 36,688
Dec 22, 11 PM $ 0.0000162
-2.91%
$ 16,247 $ 36,777
Dec 22, 10 PM $ 0.0000167
-0.05%
$ 16,747 $ 36,888
Dec 22, 9 PM $ 0.0000162
+12.18%
$ 16,207 $ 36,841
Dec 22, 8 PM $ 0.0000142
+3.73%
$ 14,225 $ 36,033
Dec 22, 7 PM $ 0.0000137
+4.97%
$ 13,685 $ 35,405