OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 PM $ 0.0000127
+19.65%
$ 12,735 $ 55,133
Dec 27, 10 PM $ 0.0000107
-9.32%
$ 10,699 $ 54,127
Dec 27, 9 PM $ 0.0000116
+5.46%
$ 11,857 $ 54,165
Dec 27, 8 PM $ 0.0000109
+1.52%
$ 10,883 $ 53,409
Dec 27, 7 PM $ 0.0000108
+5.81%
$ 10,772 $ 53,189
Dec 27, 6 PM $ 0.0000104
-4.58%
$ 10,415 $ 52,999
Dec 27, 5 PM $ 0.0000109
+11.68%
$ 10,892 $ 52,500
Dec 27, 4 PM $ 0.0₅947
-25.18%
$ 9,468 $ 51,807
Dec 27, 3 PM $ 0.0000123
+19.37%
$ 12,332 $ 50,447
Dec 27, 2 PM $ 0.0000101
-8.77%
$ 10,136 $ 49,627
Dec 27, 1 PM $ 0.0000113
+4.38%
$ 11,259 $ 49,573
Dec 27, 12 PM $ 0.0000109
-2.06%
$ 10,867 $ 50,050
Dec 27, 11 AM $ 0.0000112
+4.46%
$ 11,218 $ 49,725
Dec 27, 10 AM $ 0.0000104
-4.43%
$ 10,359 $ 49,228
Dec 27, 9 AM $ 0.000011
-8.22%
$ 10,963 $ 49,704
Dec 27, 8 AM $ 0.0000119
-8.02%
$ 11,857 $ 49,631
Dec 27, 7 AM $ 0.0000125
+50.01%
$ 12,495 $ 48,731
Dec 27, 6 AM $ 0.0₅809
+5.49%
$ 8,094 $ 47,940
Dec 27, 5 AM $ 0.0₅753
-1.89%
$ 7,532 $ 48,031
Dec 27, 4 AM $ 0.0₅765
+4.36%
$ 7,645 $ 47,669
Dec 27, 3 AM $ 0.0₅757
-5.20%
$ 7,569 $ 47,572
Dec 27, 2 AM $ 0.0₅782
-14.22%
$ 7,823 $ 47,746
Dec 27, 1 AM $ 0.0₅921
-7.23%
$ 9,208 $ 47,782
Dec 27, 12 AM $ 0.0₅97
-9.40%
$ 9,704 $ 48,303
Dec 26, 11 PM $ 0.0000105
-4.69%
$ 10,463 $ 47,821
Dec 26, 10 PM $ 0.0000112
+39.51%
$ 11,171 $ 47,579
Dec 26, 9 PM $ 0.0₅821
-12.85%
$ 8,214 $ 46,893
Dec 26, 8 PM $ 0.0₅912
+26.71%
$ 9,122 $ 46,191
Dec 26, 7 PM $ 0.0₅708
-12.03%
$ 7,082 $ 46,307
Dec 26, 6 PM $ 0.0₅797
-13.05%
$ 7,975 $ 45,775
Dec 26, 5 PM $ 0.0₅957
+7.60%
$ 9,570 $ 45,350
Dec 26, 4 PM $ 0.0₅894
-7.70%
$ 8,940 $ 44,708
Dec 26, 3 PM $ 0.0₅944
-7.45%
$ 9,439 $ 45,049
Dec 26, 2 PM $ 0.0₅987
-7.79%
$ 9,870 $ 44,423
Dec 26, 1 PM $ 0.0000108
+1.70%
$ 10,843 $ 44,207
Dec 26, 12 PM $ 0.0000108
-10.29%
$ 11,083 $ 44,268
Dec 26, 11 AM $ 0.0000121
+5.51%
$ 12,053 $ 43,793
Dec 26, 10 AM $ 0.0000113
-8.51%
$ 11,302 $ 43,664
Dec 26, 9 AM $ 0.0000113
-12.31%
$ 11,342 $ 44,026
Dec 26, 8 AM $ 0.0000132
+20.71%
$ 13,161 $ 44,225
Dec 26, 7 AM $ 0.0000107
-2.40%
$ 10,721 $ 44,444
Dec 26, 6 AM $ 0.0000107
-9.37%
$ 10,687 $ 44,585
Dec 26, 5 AM $ 0.0000115
-2.67%
$ 11,454 $ 43,621
Dec 26, 4 AM $ 0.0000113
-4.25%
$ 11,340 $ 42,964
Dec 26, 3 AM $ 0.0000119
+6.91%
$ 11,891 $ 42,620
Dec 26, 2 AM $ 0.000011
-7.27%
$ 10,959 $ 42,630
Dec 26, 1 AM $ 0.0000116
-1.96%
$ 11,631 $ 42,916
Dec 26, 12 AM $ 0.0000116
+1.02%
$ 11,623 $ 42,745
Dec 25, 11 PM $ 0.0000113
-18.89%
$ 11,275 $ 42,612
Dec 25, 10 PM $ 0.0000124
-1.04%
$ 12,426 $ 42,527