OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000128
-20.98%
$ 12,808 $ 35,195
Dec 22, 5 PM $ 0.000016
+17.49%
$ 15,961 $ 34,877
Dec 22, 4 PM $ 0.0000138
+27.42%
$ 13,787 $ 34,519
Dec 22, 3 PM $ 0.0000108
-3.21%
$ 10,847 $ 33,651
Dec 22, 2 PM $ 0.0000114
-1.53%
$ 11,386 $ 33,522
Dec 22, 1 PM $ 0.0000112
-19.73%
$ 11,215 $ 33,526
Dec 22, 12 PM $ 0.000014
+30.25%
$ 13,993 $ 33,070
Dec 22, 11 AM $ 0.0000108
-12.25%
$ 10,757 $ 32,978
Dec 22, 10 AM $ 0.0000124
-2.36%
$ 12,416 $ 32,197
Dec 22, 9 AM $ 0.0000125
-2.55%
$ 12,506 $ 31,860
Dec 22, 8 AM $ 0.0000129
+2.64%
$ 12,908 $ 31,515
Dec 22, 7 AM $ 0.0000126
-8.70%
$ 12,609 $ 31,415
Dec 22, 6 AM $ 0.0000144
-11.78%
$ 14,368 $ 31,507
Dec 22, 5 AM $ 0.0000163
+4.51%
$ 16,255 $ 30,704
Dec 22, 4 AM $ 0.0000153
+1.06%
$ 15,334 $ 30,267
Dec 22, 3 AM $ 0.0000151
+5.99%
$ 15,104 $ 30,137
Dec 22, 2 AM $ 0.0000144
+2.48%
$ 14,369 $ 29,294
Dec 22, 1 AM $ 0.0000139
+2.32%
$ 13,946 $ 29,035
Dec 22, 12 AM $ 0.000014
+4.15%
$ 13,985 $ 28,945
Dec 21, 11 PM $ 0.0000136
+7.16%
$ 13,624 $ 28,307
Dec 21, 10 PM $ 0.0000135
+16.13%
$ 13,524 $ 27,978
Dec 21, 9 PM $ 0.0000119
+6.95%
$ 11,891 $ 27,748
Dec 21, 8 PM $ 0.0000109
-1.10%
$ 10,896 $ 27,449
Dec 21, 7 PM $ 0.0000109
+26.40%
$ 10,906 $ 27,124
Dec 21, 6 PM $ 0.0₅87
-10.61%
$ 8,697 $ 26,664
Dec 21, 5 PM $ 0.0₅978
-1.33%
$ 9,784 $ 26,473
Dec 21, 4 PM $ 0.0000104
-6.34%
$ 10,399 $ 26,220
Dec 21, 3 PM $ 0.000011
-4.09%
$ 11,016 $ 25,704
Dec 21, 2 PM $ 0.0000113
-1.33%
$ 11,261 $ 26,102
Dec 21, 1 PM $ 0.0000122
-8.86%
$ 12,185 $ 25,509
Dec 21, 12 PM $ 0.0000131
+6.47%
$ 13,147 $ 25,372
Dec 21, 11 AM $ 0.0000124
+10.16%
$ 12,439 $ 25,357
Dec 21, 10 AM $ 0.000011
-7.00%
$ 11,015 $ 25,353
Dec 21, 9 AM $ 0.0000118
-10.29%
$ 11,811 $ 24,714
Dec 21, 8 AM $ 0.0000132
+7.10%
$ 13,157 $ 24,768
Dec 21, 7 AM $ 0.0000133
-9.35%
$ 13,325 $ 24,164
Dec 21, 6 AM $ 0.0000147
+7.89%
$ 14,744 $ 23,800
Dec 21, 5 AM $ 0.0000141
-3.11%
$ 14,231 $ 23,386
Dec 21, 4 AM $ 0.0000144
-1.12%
$ 14,431 $ 23,415
Dec 21, 3 AM $ 0.0000145
+3.87%
$ 14,517 $ 22,662
Dec 21, 2 AM $ 0.0000144
+66.55%
$ 14,406 $ 22,615
Dec 21, 1 AM $ 0.0₅869
-6.66%
$ 8,694 $ 21,608
Dec 21, 12 AM $ 0.0₅915
-13.32%
$ 9,150 $ 21,330
Dec 20, 11 PM $ 0.0000104
+6.07%
$ 10,419 $ 20,593
Dec 20, 10 PM $ 0.0₅983
+5.05%
$ 9,829 $ 20,569
Dec 20, 9 PM $ 0.0₅951
-9.77%
$ 9,514 $ 20,255
Dec 20, 8 PM $ 0.0000106
-1.15%
$ 10,620 $ 19,616
Dec 20, 7 PM $ 0.0000107
-7.41%
$ 10,677 $ 19,616
Dec 20, 6 PM $ 0.0000113
-10.28%
$ 11,321 $ 19,649
Dec 20, 5 PM $ 0.0000125
-0.65%
$ 12,546 $ 19,196