OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0000124
-5.90%
$ 12,415 $ 18,877
Dec 20, 3 PM $ 0.0000134
+11.16%
$ 13,361 $ 18,669
Dec 20, 2 PM $ 0.000012
-8.62%
$ 11,991 $ 17,914
Dec 20, 1 PM $ 0.0000127
-4.86%
$ 12,720 $ 17,887
Dec 20, 12 PM $ 0.0000134
-14.31%
$ 13,365 $ 17,529
Dec 20, 11 AM $ 0.0000156
+9.45%
$ 15,637 $ 17,219
Dec 20, 10 AM $ 0.0000142
+4.09%
$ 14,168 $ 17,068
Dec 20, 9 AM $ 0.0000135
+5.60%
$ 13,473 $ 16,953
Dec 20, 8 AM $ 0.0000132
+6.87%
$ 13,188 $ 16,553
Dec 20, 7 AM $ 0.0000121
-3.42%
$ 12,118 $ 16,673
Dec 20, 6 AM $ 0.0000127
+2.75%
$ 12,738 $ 16,066
Dec 20, 5 AM $ 0.0000124
-22.58%
$ 12,442 $ 16,094
Dec 20, 4 AM $ 0.0000156
-10.40%
$ 15,610 $ 15,583
Dec 20, 3 AM $ 0.0000177
+14.13%
$ 17,716 $ 14,986
Dec 20, 2 AM $ 0.0000153
+10.85%
$ 15,341 $ 14,578
Dec 20, 1 AM $ 0.0000139
-12.57%
$ 13,858 $ 14,307
Dec 20, 12 AM $ 0.0000159
+2.89%
$ 15,862 $ 13,746
Dec 19, 11 PM $ 0.0000157
+13.55%
$ 15,734 $ 13,487
Dec 19, 10 PM $ 0.0000135
-15.75%
$ 13,523 $ 13,015
Dec 19, 9 PM $ 0.0000171
+7.63%
$ 17,113 $ 12,526
Dec 19, 8 PM $ 0.0000162
-12.21%
$ 16,236 $ 12,437
Dec 19, 7 PM $ 0.0000187
+4.15%
$ 18,665 $ 12,051
Dec 19, 6 PM $ 0.000018
-4.44%
$ 18,047 $ 11,825
Dec 19, 5 PM $ 0.0000162
-14.70%
$ 16,187 $ 11,473
Dec 19, 4 PM $ 0.000019
+8.52%
$ 19,045 $ 11,215
Dec 19, 3 PM $ 0.000015
+3.98%
$ 14,958 $ 10,395
Dec 19, 2 PM $ 0.0000143
-12.57%
$ 14,274 $ 9,919
Dec 19, 1 PM $ 0.000017
+2.89%
$ 17,008 $ 9,681
Dec 19, 12 PM $ 0.0000166
-6.60%
$ 16,583 $ 9,406
Dec 19, 11 AM $ 0.0000176
+1.60%
$ 17,960 $ 108,332
Dec 19, 10 AM $ 0.0000173
-3.95%
$ 17,276 $ 106,272
Dec 19, 9 AM $ 0.0000179
-1.25%
$ 17,884 $ 106,893
Dec 19, 8 AM $ 0.0000179
-1.54%
$ 17,934 $ 107,913
Dec 19, 7 AM $ 0.0000184
+1.48%
$ 18,436 $ 107,545
Dec 19, 6 AM $ 0.0000179
+3.85%
$ 17,911 $ 106,832
Dec 19, 5 AM $ 0.0000171
-6.38%
$ 17,141 $ 108,298
Dec 19, 4 AM $ 0.0000175
+13.88%
$ 17,544 $ 106,959
Dec 19, 3 AM $ 0.0000161
-3.62%
$ 16,068 $ 105,203
Dec 19, 2 AM $ 0.0000165
-11.04%
$ 16,511 $ 105,116
Dec 19, 1 AM $ 0.0000183
+2.36%
$ 18,349 $ 106,205
Dec 19, 12 AM $ 0.0000181
+0.19%
$ 18,051 $ 105,674
Dec 18, 11 PM $ 0.0000183
-0.23%
$ 18,270 $ 105,805
Dec 18, 10 PM $ 0.0000184
-1.61%
$ 18,400 $ 105,285
Dec 18, 9 PM $ 0.0000186
+10.47%
$ 18,593 $ 105,701
Dec 18, 8 PM $ 0.0000171
-10.31%
$ 17,080 $ 106,375
Dec 18, 7 PM $ 0.0000192
+2.50%
$ 19,233 $ 105,756
Dec 18, 6 PM $ 0.0000191
+4.14%
$ 19,065 $ 106,345
Dec 18, 5 PM $ 0.0000185
-0.41%
$ 18,452 $ 105,967
Dec 18, 4 PM $ 0.0000187
-4.93%
$ 18,680 $ 104,668
Dec 18, 3 PM $ 0.0000196
+6.50%
$ 19,610 $ 104,784