OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 32
Download
Date Close Price change Market cap Trading volume
Dec 25, 10 PM $ 0.0000124
-1.04%
$ 12,426 $ 42,527
Dec 25, 9 PM $ 0.0000128
-2.14%
$ 12,829 $ 42,875
Dec 25, 8 PM $ 0.0000124
-3.05%
$ 12,443 $ 43,307
Dec 25, 7 PM $ 0.0000127
-1.36%
$ 12,665 $ 43,181
Dec 25, 6 PM $ 0.0000129
-5.45%
$ 12,936 $ 43,144
Dec 25, 5 PM $ 0.000014
+2.98%
$ 14,002 $ 42,727
Dec 25, 4 PM $ 0.0000139
+9.49%
$ 13,902 $ 42,556
Dec 25, 3 PM $ 0.0000125
-1.49%
$ 12,452 $ 42,280
Dec 25, 2 PM $ 0.0000128
+22.45%
$ 12,825 $ 42,547
Dec 25, 1 PM $ 0.0₅996
-12.07%
$ 9,955 $ 41,984
Dec 25, 12 PM $ 0.0000113
+0.07%
$ 11,369 $ 41,913
Dec 25, 11 AM $ 0.0000124
-3.43%
$ 12,426 $ 41,898
Dec 25, 10 AM $ 0.0000131
-1.53%
$ 13,056 $ 41,820
Dec 25, 9 AM $ 0.0000129
-0.29%
$ 12,934 $ 42,531
Dec 25, 8 AM $ 0.0000124
-11.59%
$ 12,405 $ 42,343
Dec 25, 7 AM $ 0.0000141
-1.75%
$ 14,127 $ 42,376
Dec 25, 6 AM $ 0.0000139
+0.99%
$ 13,948 $ 42,610
Dec 25, 5 AM $ 0.0000141
-0.48%
$ 14,118 $ 42,623
Dec 25, 4 AM $ 0.0000146
+8.57%
$ 14,598 $ 42,444
Dec 25, 3 AM $ 0.0000133
-3.60%
$ 13,312 $ 42,625
Dec 25, 2 AM $ 0.0000142
-1.27%
$ 14,164 $ 42,474
Dec 25, 1 AM $ 0.0000142
+11.68%
$ 14,235 $ 41,945
Dec 25, 12 AM $ 0.0000123
-7.97%
$ 12,252 $ 42,142
Dec 24, 11 PM $ 0.0000135
-5.13%
$ 13,599 $ 42,123
Dec 24, 10 PM $ 0.0000142
-2.49%
$ 14,166 $ 41,744
Dec 24, 9 PM $ 0.0000145
+0.45%
$ 14,477 $ 41,907
Dec 24, 8 PM $ 0.0000149
+10.55%
$ 14,856 $ 41,431
Dec 24, 7 PM $ 0.0000133
+2.42%
$ 13,261 $ 41,388
Dec 24, 6 PM $ 0.0000139
-1.92%
$ 13,934 $ 40,978
Dec 24, 5 PM $ 0.0000143
-7.86%
$ 14,343 $ 41,194
Dec 24, 4 PM $ 0.0000164
+9.47%
$ 16,350 $ 40,953
Dec 24, 3 PM $ 0.0000149
+23.27%
$ 14,931 $ 40,964
Dec 24, 2 PM $ 0.0000127
-11.85%
$ 12,663 $ 41,467
Dec 24, 1 PM $ 0.0000151
-0.37%
$ 15,057 $ 41,864
Dec 24, 12 PM $ 0.0000152
-3.63%
$ 15,177 $ 42,116
Dec 24, 11 AM $ 0.0000161
-0.24%
$ 16,059 $ 42,726
Dec 24, 10 AM $ 0.0000153
-0.15%
$ 15,313 $ 43,237
Dec 24, 9 AM $ 0.0000157
+1.49%
$ 15,668 $ 43,545
Dec 24, 8 AM $ 0.0000156
-2.72%
$ 15,595 $ 43,425
Dec 24, 7 AM $ 0.0000158
-0.63%
$ 15,830 $ 43,384
Dec 24, 6 AM $ 0.000016
+10.09%
$ 16,019 $ 43,349
Dec 24, 5 AM $ 0.0000143
-8.64%
$ 14,326 $ 43,822
Dec 24, 4 AM $ 0.0000158
-0.10%
$ 15,804 $ 42,985
Dec 24, 3 AM $ 0.0000158
-3.47%
$ 15,842 $ 42,283
Dec 24, 2 AM $ 0.0000167
-9.97%
$ 16,676 $ 42,513
Dec 24, 1 AM $ 0.0000185
+15.36%
$ 18,534 $ 43,369
Dec 24, 12 AM $ 0.0000157
-1.37%
$ 15,747 $ 41,926
Dec 23, 11 PM $ 0.000016
+4.70%
$ 15,258 $ 41,469
Dec 23, 10 PM $ 0.0000151
-6.43%
$ 15,137 $ 41,316
Dec 23, 9 PM $ 0.0000163
-1.25%
$ 16,265 $ 40,422