OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.0000163
-1.25%
$ 16,265 $ 40,422
Dec 23, 8 PM $ 0.0000165
+1.81%
$ 16,527 $ 40,610
Dec 23, 7 PM $ 0.0000159
-0.68%
$ 15,919 $ 39,987
Dec 23, 6 PM $ 0.000016
+2.34%
$ 15,990 $ 39,998
Dec 23, 5 PM $ 0.0000149
+3.45%
$ 14,936 $ 40,001
Dec 23, 4 PM $ 0.0000141
-10.61%
$ 14,104 $ 40,147
Dec 23, 3 PM $ 0.0000154
-3.69%
$ 15,443 $ 40,329
Dec 23, 2 PM $ 0.0000162
+1.83%
$ 16,219 $ 39,949
Dec 23, 1 PM $ 0.0000158
-12.02%
$ 15,772 $ 40,650
Dec 23, 12 PM $ 0.0000187
+15.22%
$ 18,678 $ 40,734
Dec 23, 11 AM $ 0.0000165
-1.71%
$ 16,545 $ 40,834
Dec 23, 10 AM $ 0.0000165
+0.90%
$ 16,527 $ 41,295
Dec 23, 9 AM $ 0.0000161
+6.76%
$ 16,137 $ 40,695
Dec 23, 8 AM $ 0.000015
-5.14%
$ 15,040 $ 40,194
Dec 23, 7 AM $ 0.0000154
-8.37%
$ 15,370 $ 39,592
Dec 23, 6 AM $ 0.0000169
+1.94%
$ 16,895 $ 39,508
Dec 23, 5 AM $ 0.000016
-0.57%
$ 16,035 $ 39,031
Dec 23, 4 AM $ 0.0000151
-15.74%
$ 15,104 $ 38,726
Dec 23, 3 AM $ 0.0000181
+2.53%
$ 18,131 $ 38,532
Dec 23, 2 AM $ 0.0000181
+17.62%
$ 18,133 $ 37,715
Dec 23, 1 AM $ 0.0000153
-6.53%
$ 15,349 $ 37,655
Dec 23, 12 AM $ 0.0000165
-1.54%
$ 16,460 $ 36,688
Dec 22, 11 PM $ 0.0000162
-2.91%
$ 16,247 $ 36,777
Dec 22, 10 PM $ 0.0000167
-0.05%
$ 16,747 $ 36,888
Dec 22, 9 PM $ 0.0000162
+12.18%
$ 16,207 $ 36,841
Dec 22, 8 PM $ 0.0000142
+3.73%
$ 14,225 $ 36,033
Dec 22, 7 PM $ 0.0000137
+4.97%
$ 13,685 $ 35,405
Dec 22, 6 PM $ 0.0000128
-20.98%
$ 12,808 $ 35,195
Dec 22, 5 PM $ 0.000016
+17.49%
$ 15,961 $ 34,877
Dec 22, 4 PM $ 0.0000138
+27.42%
$ 13,787 $ 34,519
Dec 22, 3 PM $ 0.0000108
-3.21%
$ 10,847 $ 33,651
Dec 22, 2 PM $ 0.0000114
-1.53%
$ 11,386 $ 33,522
Dec 22, 1 PM $ 0.0000112
-19.73%
$ 11,215 $ 33,526
Dec 22, 12 PM $ 0.000014
+30.25%
$ 13,993 $ 33,070
Dec 22, 11 AM $ 0.0000108
-12.25%
$ 10,757 $ 32,978
Dec 22, 10 AM $ 0.0000124
-2.36%
$ 12,416 $ 32,197
Dec 22, 9 AM $ 0.0000125
-2.55%
$ 12,506 $ 31,860
Dec 22, 8 AM $ 0.0000129
+2.64%
$ 12,908 $ 31,515
Dec 22, 7 AM $ 0.0000126
-8.70%
$ 12,609 $ 31,415
Dec 22, 6 AM $ 0.0000144
-11.78%
$ 14,368 $ 31,507
Dec 22, 5 AM $ 0.0000163
+4.51%
$ 16,255 $ 30,704
Dec 22, 4 AM $ 0.0000153
+1.06%
$ 15,334 $ 30,267
Dec 22, 3 AM $ 0.0000151
+5.99%
$ 15,104 $ 30,137
Dec 22, 2 AM $ 0.0000144
+2.48%
$ 14,369 $ 29,294
Dec 22, 1 AM $ 0.0000139
+2.32%
$ 13,946 $ 29,035
Dec 22, 12 AM $ 0.000014
+4.15%
$ 13,985 $ 28,945
Dec 21, 11 PM $ 0.0000136
+7.16%
$ 13,624 $ 28,307
Dec 21, 10 PM $ 0.0000135
+16.13%
$ 13,524 $ 27,978
Dec 21, 9 PM $ 0.0000119
+6.95%
$ 11,891 $ 27,748
Dec 21, 8 PM $ 0.0000109
-1.10%
$ 10,896 $ 27,449