OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0000176
-6.23%
$ 17,647 $ 105,261
Dec 18, 1 PM $ 0.0000185
+3.41%
$ 18,477 $ 104,661
Dec 18, 12 PM $ 0.0000179
+3.75%
$ 17,907 $ 106,237
Dec 18, 11 AM $ 0.0000193
-2.74%
$ 19,286 $ 105,657
Dec 18, 10 AM $ 0.0000201
+6.53%
$ 20,145 $ 106,175
Dec 18, 9 AM $ 0.0000189
-7.14%
$ 18,852 $ 105,369
Dec 18, 8 AM $ 0.000019
+4.24%
$ 18,982 $ 104,614
Dec 18, 7 AM $ 0.0000183
-7.42%
$ 18,279 $ 104,693
Dec 18, 6 AM $ 0.0000199
+18.36%
$ 20,289 $ 104,707
Dec 18, 5 AM $ 0.0000174
-13.38%
$ 17,408 $ 103,382
Dec 18, 4 AM $ 0.0000201
+2.89%
$ 20,054 $ 104,557
Dec 18, 3 AM $ 0.0000197
+0.81%
$ 19,676 $ 104,623
Dec 18, 2 AM $ 0.0000197
+9.92%
$ 20,246 $ 104,633
Dec 18, 1 AM $ 0.000018
-10.21%
$ 17,997 $ 103,414
Dec 18, 12 AM $ 0.0000211
+7.60%
$ 21,053 $ 105,393
Dec 17, 11 PM $ 0.0000194
-3.80%
$ 19,424 $ 106,442
Dec 17, 10 PM $ 0.0000205
+1.03%
$ 20,456 $ 106,072
Dec 17, 9 PM $ 0.0000204
+1.36%
$ 20,420 $ 106,251
Dec 17, 8 PM $ 0.0000202
-4.01%
$ 20,174 $ 104,826
Dec 17, 7 PM $ 0.00002
-5.88%
$ 19,956 $ 104,856
Dec 17, 6 PM $ 0.000022
+13.92%
$ 21,999 $ 103,677
Dec 17, 5 PM $ 0.0000192
-2.20%
$ 19,248 $ 102,896
Dec 17, 4 PM $ 0.0000199
+3.40%
$ 19,917 $ 102,555
Dec 17, 3 PM $ 0.0000192
-8.35%
$ 19,171 $ 102,286
Dec 17, 2 PM $ 0.0000211
+3.90%
$ 21,070 $ 102,737
Dec 17, 1 PM $ 0.0000205
+0.95%
$ 20,520 $ 102,974
Dec 17, 12 PM $ 0.00002
-4.07%
$ 19,994 $ 101,682
Dec 17, 11 AM $ 0.0000204
+0.60%
$ 20,394 $ 101,720
Dec 17, 10 AM $ 0.0000202
-5.08%
$ 20,151 $ 101,598
Dec 17, 9 AM $ 0.0000217
-0.54%
$ 21,712 $ 102,369
Dec 17, 8 AM $ 0.0000221
-4.58%
$ 22,119 $ 102,343
Dec 17, 7 AM $ 0.0000234
+11.84%
$ 23,393 $ 102,789
Dec 17, 6 AM $ 0.0000211
+0.08%
$ 21,130 $ 104,195
Dec 17, 5 AM $ 0.0000211
+0.06%
$ 21,102 $ 104,927
Dec 17, 4 AM $ 0.0000212
-6.41%
$ 21,211 $ 102,650
Dec 17, 3 AM $ 0.0000227
+9.11%
$ 22,688 $ 103,746
Dec 17, 2 AM $ 0.0000209
-8.10%
$ 20,862 $ 102,710
Dec 17, 1 AM $ 0.0000223
-5.33%
$ 22,261 $ 103,479
Dec 17, 12 AM $ 0.0000237
-1.42%
$ 23,666 $ 103,018
Dec 16, 11 PM $ 0.0000247
+5.74%
$ 24,701 $ 102,788
Dec 16, 10 PM $ 0.0000237
-0.32%
$ 23,713 $ 103,752
Dec 16, 9 PM $ 0.000021
-11.90%
$ 20,992 $ 102,939
Dec 16, 8 PM $ 0.0000243
+18.43%
$ 24,341 $ 103,394
Dec 16, 7 PM $ 0.0000209
-0.79%
$ 20,929 $ 102,377
Dec 16, 6 PM $ 0.0000212
-2.09%
$ 21,189 $ 103,882
Dec 16, 5 PM $ 0.0000214
+1.50%
$ 21,427 $ 103,937
Dec 16, 4 PM $ 0.0000208
-8.09%
$ 20,828 $ 103,541
Dec 16, 3 PM $ 0.0000222
+0.53%
$ 22,175 $ 106,417
Dec 16, 2 PM $ 0.0000223
+0.51%
$ 22,252 $ 105,446
Dec 16, 1 PM $ 0.0000219
-0.73%
$ 21,941 $ 106,159