OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0000229
+7.34%
$ 23,067 $ 105,334
Dec 16, 11 AM $ 0.0000221
+4.34%
$ 22,097 $ 105,442
Dec 16, 10 AM $ 0.0000209
-7.18%
$ 20,882 $ 106,063
Dec 16, 9 AM $ 0.0000223
-2.95%
$ 22,281 $ 105,238
Dec 16, 8 AM $ 0.0000237
+6.62%
$ 23,691 $ 104,719
Dec 16, 7 AM $ 0.0000222
-0.94%
$ 22,196 $ 104,108
Dec 16, 6 AM $ 0.0000225
-1.33%
$ 22,459 $ 104,696
Dec 16, 5 AM $ 0.0000234
+4.42%
$ 23,428 $ 104,378
Dec 16, 4 AM $ 0.0000222
+6.83%
$ 22,219 $ 104,400
Dec 16, 3 AM $ 0.0000207
-1.03%
$ 20,674 $ 104,430
Dec 16, 2 AM $ 0.0000221
-11.92%
$ 22,091 $ 102,996
Dec 16, 1 AM $ 0.0000252
+1.60%
$ 25,212 $ 102,244
Dec 16, 12 AM $ 0.0000253
-7.67%
$ 25,306 $ 101,915
Dec 15, 11 PM $ 0.0000228
-6.33%
$ 22,813 $ 104,509
Dec 15, 10 PM $ 0.0000242
+0.91%
$ 24,172 $ 103,884
Dec 15, 9 PM $ 0.000024
+5.70%
$ 24,002 $ 104,647
Dec 15, 8 PM $ 0.0000224
-6.55%
$ 22,433 $ 105,253
Dec 15, 7 PM $ 0.0000243
+1.53%
$ 24,300 $ 105,180
Dec 15, 6 PM $ 0.0000239
-3.56%
$ 23,881 $ 105,375
Dec 15, 5 PM $ 0.0000249
+1.60%
$ 24,931 $ 105,734
Dec 15, 4 PM $ 0.0000241
+5.33%
$ 24,116 $ 105,826
Dec 15, 3 PM $ 0.0000242
-0.37%
$ 24,249 $ 105,204
Dec 15, 2 PM $ 0.0000249
+3.31%
$ 24,947 $ 103,829
Dec 15, 1 PM $ 0.000024
-0.02%
$ 23,963 $ 104,439
Dec 15, 12 PM $ 0.0000238
+1.15%
$ 23,839 $ 104,225
Dec 15, 11 AM $ 0.0000234
-3.80%
$ 23,397 $ 103,219
Dec 15, 10 AM $ 0.0000243
-3.23%
$ 24,257 $ 102,134
Dec 15, 9 AM $ 0.0000247
+5.21%
$ 24,683 $ 103,170
Dec 15, 8 AM $ 0.0000232
-3.77%
$ 23,199 $ 102,255
Dec 15, 7 AM $ 0.0000237
-6.99%
$ 23,659 $ 103,420
Dec 15, 6 AM $ 0.0000266
-3.68%
$ 26,556 $ 103,958
Dec 15, 5 AM $ 0.000027
+0.89%
$ 26,972 $ 102,281
Dec 15, 4 AM $ 0.0000239
-3.73%
$ 23,854 $ 102,054
Dec 15, 3 AM $ 0.000025
-2.72%
$ 24,950 $ 103,866
Dec 15, 2 AM $ 0.0000274
+6.66%
$ 27,380 $ 105,544
Dec 15, 1 AM $ 0.0000253
-4.68%
$ 25,328 $ 106,427
Dec 15, 12 AM $ 0.0000254
-6.52%
$ 25,416 $ 106,770
Dec 14, 11 PM $ 0.0000272
-2.60%
$ 27,185 $ 107,994
Dec 14, 10 PM $ 0.0000284
+2.97%
$ 28,401 $ 108,372
Dec 14, 9 PM $ 0.0000279
+5.74%
$ 27,939 $ 108,565
Dec 14, 8 PM $ 0.0000269
+0.73%
$ 26,901 $ 108,514
Dec 14, 7 PM $ 0.0000281
+2.91%
$ 28,068 $ 109,559
Dec 14, 6 PM $ 0.0000275
-4.15%
$ 27,479 $ 108,350
Dec 14, 5 PM $ 0.0000288
+4.14%
$ 28,776 $ 107,968
Dec 14, 4 PM $ 0.0000283
+4.49%
$ 28,267 $ 108,008
Dec 14, 3 PM $ 0.0000275
-6.00%
$ 27,539 $ 109,571
Dec 14, 2 PM $ 0.0000298
-0.90%
$ 29,820 $ 109,287
Dec 14, 1 PM $ 0.0000308
+11.61%
$ 30,769 $ 108,531
Dec 14, 12 PM $ 0.0000278
-3.37%
$ 27,803 $ 108,973
Dec 14, 11 AM $ 0.0000283
+5.78%
$ 28,292 $ 108,851