OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 34
Download
Date Close Price change Market cap Trading volume
Dec 21, 7 PM $ 0.0000109
+26.40%
$ 10,906 $ 27,124
Dec 21, 6 PM $ 0.0₅87
-10.61%
$ 8,697 $ 26,664
Dec 21, 5 PM $ 0.0₅978
-1.33%
$ 9,784 $ 26,473
Dec 21, 4 PM $ 0.0000104
-6.34%
$ 10,399 $ 26,220
Dec 21, 3 PM $ 0.000011
-4.09%
$ 11,016 $ 25,704
Dec 21, 2 PM $ 0.0000113
-1.33%
$ 11,261 $ 26,102
Dec 21, 1 PM $ 0.0000122
-8.86%
$ 12,185 $ 25,509
Dec 21, 12 PM $ 0.0000131
+6.47%
$ 13,147 $ 25,372
Dec 21, 11 AM $ 0.0000124
+10.16%
$ 12,439 $ 25,357
Dec 21, 10 AM $ 0.000011
-7.00%
$ 11,015 $ 25,353
Dec 21, 9 AM $ 0.0000118
-10.29%
$ 11,811 $ 24,714
Dec 21, 8 AM $ 0.0000132
+7.10%
$ 13,157 $ 24,768
Dec 21, 7 AM $ 0.0000133
-9.35%
$ 13,325 $ 24,164
Dec 21, 6 AM $ 0.0000147
+7.89%
$ 14,744 $ 23,800
Dec 21, 5 AM $ 0.0000141
-3.11%
$ 14,231 $ 23,386
Dec 21, 4 AM $ 0.0000144
-1.12%
$ 14,431 $ 23,415
Dec 21, 3 AM $ 0.0000145
+3.87%
$ 14,517 $ 22,662
Dec 21, 2 AM $ 0.0000144
+66.55%
$ 14,406 $ 22,615
Dec 21, 1 AM $ 0.0₅869
-6.66%
$ 8,694 $ 21,608
Dec 21, 12 AM $ 0.0₅915
-13.32%
$ 9,150 $ 21,330
Dec 20, 11 PM $ 0.0000104
+6.07%
$ 10,419 $ 20,593
Dec 20, 10 PM $ 0.0₅983
+5.05%
$ 9,829 $ 20,569
Dec 20, 9 PM $ 0.0₅951
-9.77%
$ 9,514 $ 20,255
Dec 20, 8 PM $ 0.0000106
-1.15%
$ 10,620 $ 19,616
Dec 20, 7 PM $ 0.0000107
-7.41%
$ 10,677 $ 19,616
Dec 20, 6 PM $ 0.0000113
-10.28%
$ 11,321 $ 19,649
Dec 20, 5 PM $ 0.0000125
-0.65%
$ 12,546 $ 19,196
Dec 20, 4 PM $ 0.0000124
-5.90%
$ 12,415 $ 18,877
Dec 20, 3 PM $ 0.0000134
+11.16%
$ 13,361 $ 18,669
Dec 20, 2 PM $ 0.000012
-8.62%
$ 11,991 $ 17,914
Dec 20, 1 PM $ 0.0000127
-4.86%
$ 12,720 $ 17,887
Dec 20, 12 PM $ 0.0000134
-14.31%
$ 13,365 $ 17,529
Dec 20, 11 AM $ 0.0000156
+9.45%
$ 15,637 $ 17,219
Dec 20, 10 AM $ 0.0000142
+4.09%
$ 14,168 $ 17,068
Dec 20, 9 AM $ 0.0000135
+5.60%
$ 13,473 $ 16,953
Dec 20, 8 AM $ 0.0000132
+6.87%
$ 13,188 $ 16,553
Dec 20, 7 AM $ 0.0000121
-3.42%
$ 12,118 $ 16,673
Dec 20, 6 AM $ 0.0000127
+2.75%
$ 12,738 $ 16,066
Dec 20, 5 AM $ 0.0000124
-22.58%
$ 12,442 $ 16,094
Dec 20, 4 AM $ 0.0000156
-10.40%
$ 15,610 $ 15,583
Dec 20, 3 AM $ 0.0000177
+14.13%
$ 17,716 $ 14,986
Dec 20, 2 AM $ 0.0000153
+10.85%
$ 15,341 $ 14,578
Dec 20, 1 AM $ 0.0000139
-12.57%
$ 13,858 $ 14,307
Dec 20, 12 AM $ 0.0000159
+2.89%
$ 15,862 $ 13,746
Dec 19, 11 PM $ 0.0000157
+13.55%
$ 15,734 $ 13,487
Dec 19, 10 PM $ 0.0000135
-15.75%
$ 13,523 $ 13,015
Dec 19, 9 PM $ 0.0000171
+7.63%
$ 17,113 $ 12,526
Dec 19, 8 PM $ 0.0000162
-12.21%
$ 16,236 $ 12,437
Dec 19, 7 PM $ 0.0000187
+4.15%
$ 18,665 $ 12,051
Dec 19, 6 PM $ 0.000018
-4.44%
$ 18,047 $ 11,825