OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 AM $ 0.0000277
+4.40%
$ 28,854 $ 107,022
Dec 14, 9 AM $ 0.0000282
+0.10%
$ 28,241 $ 105,487
Dec 14, 8 AM $ 0.0000285
-0.30%
$ 28,518 $ 106,302
Dec 14, 7 AM $ 0.0000268
-2.27%
$ 26,771 $ 106,179
Dec 14, 6 AM $ 0.0000276
-7.27%
$ 27,611 $ 106,368
Dec 14, 5 AM $ 0.0000278
-2.56%
$ 27,833 $ 107,244
Dec 14, 4 AM $ 0.0000282
+0.69%
$ 28,217 $ 107,784
Dec 14, 3 AM $ 0.0000275
-6.03%
$ 27,493 $ 108,079
Dec 14, 2 AM $ 0.0000297
+0.85%
$ 29,710 $ 105,973
Dec 14, 1 AM $ 0.0000302
+5.92%
$ 30,209 $ 107,715
Dec 14, 12 AM $ 0.0000291
+5.93%
$ 29,137 $ 107,015
Dec 13, 11 PM $ 0.0000275
-6.27%
$ 27,548 $ 107,695
Dec 13, 10 PM $ 0.0000302
+1.33%
$ 30,183 $ 108,028
Dec 13, 9 PM $ 0.0000294
+12.24%
$ 29,421 $ 107,032
Dec 13, 8 PM $ 0.000026
-1.80%
$ 26,016 $ 105,448
Dec 13, 7 PM $ 0.0000268
-10.85%
$ 26,752 $ 107,240
Dec 13, 6 PM $ 0.0000308
-1.81%
$ 30,799 $ 107,717
Dec 13, 5 PM $ 0.0000316
+4.44%
$ 31,595 $ 109,789
Dec 13, 4 PM $ 0.0000314
-2.10%
$ 31,378 $ 110,681
Dec 13, 3 PM $ 0.0000329
+0.00%
$ 32,930 $ 111,734
Dec 13, 2 PM $ 0.0000336
+0.60%
$ 33,605 $ 113,583
Dec 13, 1 PM $ 0.0000331
-4.24%
$ 33,053 $ 114,292
Dec 13, 12 PM $ 0.0000332
-0.32%
$ 33,156 $ 115,558
Dec 13, 11 AM $ 0.0000327
-1.90%
$ 32,702 $ 114,499
Dec 13, 10 AM $ 0.0000327
-7.27%
$ 32,727 $ 116,681
Dec 13, 9 AM $ 0.0000354
+0.71%
$ 35,414 $ 117,290
Dec 13, 8 AM $ 0.0000318
-3.40%
$ 31,785 $ 114,460
Dec 13, 7 AM $ 0.0000332
-2.19%
$ 33,203 $ 117,172
Dec 13, 6 AM $ 0.0000336
-5.52%
$ 33,612 $ 117,586
Dec 13, 5 AM $ 0.0000355
+7.10%
$ 35,542 $ 117,086
Dec 13, 4 AM $ 0.0000328
-5.07%
$ 32,762 $ 118,284
Dec 13, 3 AM $ 0.0000344
-2.58%
$ 34,440 $ 119,161
Dec 13, 2 AM $ 0.0000348
+0.88%
$ 34,840 $ 120,849
Dec 13, 1 AM $ 0.0000346
-1.42%
$ 34,557 $ 118,306
Dec 13, 12 AM $ 0.0000358
-4.63%
$ 35,778 $ 119,857
Dec 12, 11 PM $ 0.0000378
+2.77%
$ 37,763 $ 123,451
Dec 12, 10 PM $ 0.0000376
+4.99%
$ 37,613 $ 120,716
Dec 12, 9 PM $ 0.0000353
-3.50%
$ 35,336 $ 121,754
Dec 12, 8 PM $ 0.000037
-4.36%
$ 37,031 $ 122,799
Dec 12, 7 PM $ 0.0000378
+1.05%
$ 37,823 $ 124,584
Dec 12, 6 PM $ 0.0000362
-2.28%
$ 36,248 $ 122,948
Dec 12, 5 PM $ 0.0000368
+1.24%
$ 37,362 $ 122,680
Dec 12, 4 PM $ 0.0000361
-2.09%
$ 36,105 $ 122,456
Dec 12, 3 PM $ 0.0000366
+7.58%
$ 36,641 $ 126,788
Dec 12, 2 PM $ 0.0000339
-9.43%
$ 33,896 $ 123,717
Dec 12, 1 PM $ 0.0000379
-3.01%
$ 37,868 $ 125,231
Dec 12, 12 PM $ 0.0000397
+2.46%
$ 39,657 $ 126,880
Dec 12, 11 AM $ 0.0000391
+7.51%
$ 39,070 $ 124,294
Dec 12, 10 AM $ 0.0000367
-8.63%
$ 36,657 $ 127,268
Dec 12, 9 AM $ 0.0000412
+1.19%
$ 41,236 $ 127,205