OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 35
Download
Date Close Price change Market cap Trading volume
Dec 19, 5 PM $ 0.0000162
-14.70%
$ 16,187 $ 11,473
Dec 19, 4 PM $ 0.000019
+8.52%
$ 19,045 $ 11,215
Dec 19, 3 PM $ 0.000015
+3.98%
$ 14,958 $ 10,395
Dec 19, 2 PM $ 0.0000143
-12.57%
$ 14,274 $ 9,919
Dec 19, 1 PM $ 0.000017
+2.89%
$ 17,008 $ 9,681
Dec 19, 12 PM $ 0.0000166
-6.60%
$ 16,583 $ 9,406
Dec 19, 11 AM $ 0.0000176
+1.60%
$ 17,960 $ 108,332
Dec 19, 10 AM $ 0.0000173
-3.95%
$ 17,276 $ 106,272
Dec 19, 9 AM $ 0.0000179
-1.25%
$ 17,884 $ 106,893
Dec 19, 8 AM $ 0.0000179
-1.54%
$ 17,934 $ 107,913
Dec 19, 7 AM $ 0.0000184
+1.48%
$ 18,436 $ 107,545
Dec 19, 6 AM $ 0.0000179
+3.85%
$ 17,911 $ 106,832
Dec 19, 5 AM $ 0.0000171
-6.38%
$ 17,141 $ 108,298
Dec 19, 4 AM $ 0.0000175
+13.88%
$ 17,544 $ 106,959
Dec 19, 3 AM $ 0.0000161
-3.62%
$ 16,068 $ 105,203
Dec 19, 2 AM $ 0.0000165
-11.04%
$ 16,511 $ 105,116
Dec 19, 1 AM $ 0.0000183
+2.36%
$ 18,349 $ 106,205
Dec 19, 12 AM $ 0.0000181
+0.19%
$ 18,051 $ 105,674
Dec 18, 11 PM $ 0.0000183
-0.23%
$ 18,270 $ 105,805
Dec 18, 10 PM $ 0.0000184
-1.61%
$ 18,400 $ 105,285
Dec 18, 9 PM $ 0.0000186
+10.47%
$ 18,593 $ 105,701
Dec 18, 8 PM $ 0.0000171
-10.31%
$ 17,080 $ 106,375
Dec 18, 7 PM $ 0.0000192
+2.50%
$ 19,233 $ 105,756
Dec 18, 6 PM $ 0.0000191
+4.14%
$ 19,065 $ 106,345
Dec 18, 5 PM $ 0.0000185
-0.41%
$ 18,452 $ 105,967
Dec 18, 4 PM $ 0.0000187
-4.93%
$ 18,680 $ 104,668
Dec 18, 3 PM $ 0.0000196
+6.50%
$ 19,610 $ 104,784
Dec 18, 2 PM $ 0.0000176
-6.23%
$ 17,647 $ 105,261
Dec 18, 1 PM $ 0.0000185
+3.41%
$ 18,477 $ 104,661
Dec 18, 12 PM $ 0.0000179
+3.75%
$ 17,907 $ 106,237
Dec 18, 11 AM $ 0.0000193
-2.74%
$ 19,286 $ 105,657
Dec 18, 10 AM $ 0.0000201
+6.53%
$ 20,145 $ 106,175
Dec 18, 9 AM $ 0.0000189
-7.14%
$ 18,852 $ 105,369
Dec 18, 8 AM $ 0.000019
+4.24%
$ 18,982 $ 104,614
Dec 18, 7 AM $ 0.0000183
-7.42%
$ 18,279 $ 104,693
Dec 18, 6 AM $ 0.0000199
+18.36%
$ 20,289 $ 104,707
Dec 18, 5 AM $ 0.0000174
-13.38%
$ 17,408 $ 103,382
Dec 18, 4 AM $ 0.0000201
+2.89%
$ 20,054 $ 104,557
Dec 18, 3 AM $ 0.0000197
+0.81%
$ 19,676 $ 104,623
Dec 18, 2 AM $ 0.0000197
+9.92%
$ 20,246 $ 104,633
Dec 18, 1 AM $ 0.000018
-10.21%
$ 17,997 $ 103,414
Dec 18, 12 AM $ 0.0000211
+7.60%
$ 21,053 $ 105,393
Dec 17, 11 PM $ 0.0000194
-3.80%
$ 19,424 $ 106,442
Dec 17, 10 PM $ 0.0000205
+1.03%
$ 20,456 $ 106,072
Dec 17, 9 PM $ 0.0000204
+1.36%
$ 20,420 $ 106,251
Dec 17, 8 PM $ 0.0000202
-4.01%
$ 20,174 $ 104,826
Dec 17, 7 PM $ 0.00002
-5.88%
$ 19,956 $ 104,856
Dec 17, 6 PM $ 0.000022
+13.92%
$ 21,999 $ 103,677
Dec 17, 5 PM $ 0.0000192
-2.20%
$ 19,248 $ 102,896
Dec 17, 4 PM $ 0.0000199
+3.40%
$ 19,917 $ 102,555