OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0000442
+15.75%
$ 44,210 $ 126,518
Dec 12, 7 AM $ 0.0000393
-10.92%
$ 39,278 $ 127,770
Dec 12, 6 AM $ 0.0000445
-6.07%
$ 44,451 $ 126,556
Dec 12, 5 AM $ 0.0000479
+12.34%
$ 47,880 $ 130,874
Dec 12, 4 AM $ 0.0000419
+0.51%
$ 41,888 $ 129,674
Dec 12, 3 AM $ 0.0000413
-1.15%
$ 41,331 $ 128,087
Dec 12, 2 AM $ 0.0000433
+9.69%
$ 43,298 $ 128,569
Dec 12, 1 AM $ 0.0000401
-7.69%
$ 40,054 $ 129,065
Dec 12, 12 AM $ 0.000042
-1.71%
$ 42,021 $ 130,219
Dec 11, 11 PM $ 0.0000424
-2.79%
$ 42,372 $ 130,161
Dec 11, 10 PM $ 0.0000455
+4.24%
$ 45,510 $ 129,884
Dec 11, 9 PM $ 0.0000438
-0.86%
$ 43,793 $ 130,998
Dec 11, 8 PM $ 0.000044
+8.58%
$ 43,983 $ 132,789
Dec 11, 7 PM $ 0.0000411
-7.07%
$ 41,115 $ 132,608
Dec 11, 6 PM $ 0.0000448
-6.35%
$ 44,753 $ 130,957
Dec 11, 5 PM $ 0.0000489
-6.73%
$ 48,894 $ 133,982
Dec 11, 4 PM $ 0.0000445
-2.95%
$ 44,494 $ 136,985
Dec 11, 3 PM $ 0.0000453
-10.97%
$ 45,338 $ 139,149
Dec 11, 2 PM $ 0.0000514
+1.13%
$ 51,440 $ 138,545
Dec 11, 1 PM $ 0.000051
+1.67%
$ 51,031 $ 136,476
Dec 11, 12 PM $ 0.000051
-9.64%
$ 51,010 $ 137,243
Dec 11, 11 AM $ 0.0000559
+21.44%
$ 55,922 $ 140,916
Dec 11, 10 AM $ 0.000045
-9.70%
$ 45,037 $ 136,394
Dec 11, 9 AM $ 0.0000487
-2.89%
$ 48,708 $ 137,810
Dec 11, 8 AM $ 0.0000514
-1.72%
$ 51,368 $ 139,761
Dec 11, 7 AM $ 0.0000514
+3.46%
$ 51,450 $ 139,336
Dec 11, 6 AM $ 0.000049
-5.93%
$ 48,988 $ 138,131
Dec 11, 5 AM $ 0.000051
-3.72%
$ 51,012 $ 141,713
Dec 11, 4 AM $ 0.0000531
+6.82%
$ 53,098 $ 140,620
Dec 11, 3 AM $ 0.0000474
-9.03%
$ 47,413 $ 140,752
Dec 11, 2 AM $ 0.0000518
+1.76%
$ 51,779 $ 140,358
Dec 11, 1 AM $ 0.0000513
-3.33%
$ 51,345 $ 140,374
Dec 11, 12 AM $ 0.0000536
+5.52%
$ 53,576 $ 139,415
Dec 10, 11 PM $ 0.0000507
-3.85%
$ 50,653 $ 137,470
Dec 10, 10 PM $ 0.0000522
-0.81%
$ 52,243 $ 137,349
Dec 10, 9 PM $ 0.0000534
+3.14%
$ 53,443 $ 137,268
Dec 10, 8 PM $ 0.0000526
-8.00%
$ 52,601 $ 136,615
Dec 10, 7 PM $ 0.0000543
+3.75%
$ 54,272 $ 136,386
Dec 10, 6 PM $ 0.0000532
+4.26%
$ 53,201 $ 134,285
Dec 10, 5 PM $ 0.0000524
+0.19%
$ 52,367 $ 131,655
Dec 10, 4 PM $ 0.0000523
-5.87%
$ 52,327 $ 134,250
Dec 10, 3 PM $ 0.0000554
+0.03%
$ 55,381 $ 133,327
Dec 10, 2 PM $ 0.000056
+2.93%
$ 55,985 $ 132,950
Dec 10, 1 PM $ 0.0000548
+2.06%
$ 54,773 $ 132,289
Dec 10, 12 PM $ 0.0000539
-5.07%
$ 53,870 $ 132,622
Dec 10, 11 AM $ 0.0000573
-9.45%
$ 57,300 $ 132,755
Dec 10, 10 AM $ 0.0000666
+3.14%
$ 66,561 $ 132,226
Dec 10, 9 AM $ 0.0000642
+19.35%
$ 64,164 $ 132,777
Dec 10, 8 AM $ 0.0000525
-1.44%
$ 52,547 $ 130,923
Dec 10, 7 AM $ 0.0000528
-1.29%
$ 52,795 $ 127,901