OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 36
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 PM $ 0.0000192
-8.35%
$ 19,171 $ 102,286
Dec 17, 2 PM $ 0.0000211
+3.90%
$ 21,070 $ 102,737
Dec 17, 1 PM $ 0.0000205
+0.95%
$ 20,520 $ 102,974
Dec 17, 12 PM $ 0.00002
-4.07%
$ 19,994 $ 101,682
Dec 17, 11 AM $ 0.0000204
+0.60%
$ 20,394 $ 101,720
Dec 17, 10 AM $ 0.0000202
-5.08%
$ 20,151 $ 101,598
Dec 17, 9 AM $ 0.0000217
-0.54%
$ 21,712 $ 102,369
Dec 17, 8 AM $ 0.0000221
-4.58%
$ 22,119 $ 102,343
Dec 17, 7 AM $ 0.0000234
+11.84%
$ 23,393 $ 102,789
Dec 17, 6 AM $ 0.0000211
+0.08%
$ 21,130 $ 104,195
Dec 17, 5 AM $ 0.0000211
+0.06%
$ 21,102 $ 104,927
Dec 17, 4 AM $ 0.0000212
-6.41%
$ 21,211 $ 102,650
Dec 17, 3 AM $ 0.0000227
+9.11%
$ 22,688 $ 103,746
Dec 17, 2 AM $ 0.0000209
-8.10%
$ 20,862 $ 102,710
Dec 17, 1 AM $ 0.0000223
-5.33%
$ 22,261 $ 103,479
Dec 17, 12 AM $ 0.0000237
-1.42%
$ 23,666 $ 103,018
Dec 16, 11 PM $ 0.0000247
+5.74%
$ 24,701 $ 102,788
Dec 16, 10 PM $ 0.0000237
-0.32%
$ 23,713 $ 103,752
Dec 16, 9 PM $ 0.000021
-11.90%
$ 20,992 $ 102,939
Dec 16, 8 PM $ 0.0000243
+18.43%
$ 24,341 $ 103,394
Dec 16, 7 PM $ 0.0000209
-0.79%
$ 20,929 $ 102,377
Dec 16, 6 PM $ 0.0000212
-2.09%
$ 21,189 $ 103,882
Dec 16, 5 PM $ 0.0000214
+1.50%
$ 21,427 $ 103,937
Dec 16, 4 PM $ 0.0000208
-8.09%
$ 20,828 $ 103,541
Dec 16, 3 PM $ 0.0000222
+0.53%
$ 22,175 $ 106,417
Dec 16, 2 PM $ 0.0000223
+0.51%
$ 22,252 $ 105,446
Dec 16, 1 PM $ 0.0000219
-0.73%
$ 21,941 $ 106,159
Dec 16, 12 PM $ 0.0000229
+7.34%
$ 23,067 $ 105,334
Dec 16, 11 AM $ 0.0000221
+4.34%
$ 22,097 $ 105,442
Dec 16, 10 AM $ 0.0000209
-7.18%
$ 20,882 $ 106,063
Dec 16, 9 AM $ 0.0000223
-2.95%
$ 22,281 $ 105,238
Dec 16, 8 AM $ 0.0000237
+6.62%
$ 23,691 $ 104,719
Dec 16, 7 AM $ 0.0000222
-0.94%
$ 22,196 $ 104,108
Dec 16, 6 AM $ 0.0000225
-1.33%
$ 22,459 $ 104,696
Dec 16, 5 AM $ 0.0000234
+4.42%
$ 23,428 $ 104,378
Dec 16, 4 AM $ 0.0000222
+6.83%
$ 22,219 $ 104,400
Dec 16, 3 AM $ 0.0000207
-1.03%
$ 20,674 $ 104,430
Dec 16, 2 AM $ 0.0000221
-11.92%
$ 22,091 $ 102,996
Dec 16, 1 AM $ 0.0000252
+1.60%
$ 25,212 $ 102,244
Dec 16, 12 AM $ 0.0000253
-7.67%
$ 25,306 $ 101,915
Dec 15, 11 PM $ 0.0000228
-6.33%
$ 22,813 $ 104,509
Dec 15, 10 PM $ 0.0000242
+0.91%
$ 24,172 $ 103,884
Dec 15, 9 PM $ 0.000024
+5.70%
$ 24,002 $ 104,647
Dec 15, 8 PM $ 0.0000224
-6.55%
$ 22,433 $ 105,253
Dec 15, 7 PM $ 0.0000243
+1.53%
$ 24,300 $ 105,180
Dec 15, 6 PM $ 0.0000239
-3.56%
$ 23,881 $ 105,375
Dec 15, 5 PM $ 0.0000249
+1.60%
$ 24,931 $ 105,734
Dec 15, 4 PM $ 0.0000241
+5.33%
$ 24,116 $ 105,826
Dec 15, 3 PM $ 0.0000242
-0.37%
$ 24,249 $ 105,204
Dec 15, 2 PM $ 0.0000249
+3.31%
$ 24,947 $ 103,829