OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 PM $ 0.000024
-0.02%
$ 23,963 $ 104,439
Dec 15, 12 PM $ 0.0000238
+1.15%
$ 23,839 $ 104,225
Dec 15, 11 AM $ 0.0000234
-3.80%
$ 23,397 $ 103,219
Dec 15, 10 AM $ 0.0000243
-3.23%
$ 24,257 $ 102,134
Dec 15, 9 AM $ 0.0000247
+5.21%
$ 24,683 $ 103,170
Dec 15, 8 AM $ 0.0000232
-3.77%
$ 23,199 $ 102,255
Dec 15, 7 AM $ 0.0000237
-6.99%
$ 23,659 $ 103,420
Dec 15, 6 AM $ 0.0000266
-3.68%
$ 26,556 $ 103,958
Dec 15, 5 AM $ 0.000027
+0.89%
$ 26,972 $ 102,281
Dec 15, 4 AM $ 0.0000239
-3.73%
$ 23,854 $ 102,054
Dec 15, 3 AM $ 0.000025
-2.72%
$ 24,950 $ 103,866
Dec 15, 2 AM $ 0.0000274
+6.66%
$ 27,380 $ 105,544
Dec 15, 1 AM $ 0.0000253
-4.68%
$ 25,328 $ 106,427
Dec 15, 12 AM $ 0.0000254
-6.52%
$ 25,416 $ 106,770
Dec 14, 11 PM $ 0.0000272
-2.60%
$ 27,185 $ 107,994
Dec 14, 10 PM $ 0.0000284
+2.97%
$ 28,401 $ 108,372
Dec 14, 9 PM $ 0.0000279
+5.74%
$ 27,939 $ 108,565
Dec 14, 8 PM $ 0.0000269
+0.73%
$ 26,901 $ 108,514
Dec 14, 7 PM $ 0.0000281
+2.91%
$ 28,068 $ 109,559
Dec 14, 6 PM $ 0.0000275
-4.15%
$ 27,479 $ 108,350
Dec 14, 5 PM $ 0.0000288
+4.14%
$ 28,776 $ 107,968
Dec 14, 4 PM $ 0.0000283
+4.49%
$ 28,267 $ 108,008
Dec 14, 3 PM $ 0.0000275
-6.00%
$ 27,539 $ 109,571
Dec 14, 2 PM $ 0.0000298
-0.90%
$ 29,820 $ 109,287
Dec 14, 1 PM $ 0.0000308
+11.61%
$ 30,769 $ 108,531
Dec 14, 12 PM $ 0.0000278
-3.37%
$ 27,803 $ 108,973
Dec 14, 11 AM $ 0.0000283
+5.78%
$ 28,292 $ 108,851
Dec 14, 10 AM $ 0.0000277
+4.40%
$ 28,854 $ 107,022
Dec 14, 9 AM $ 0.0000282
+0.10%
$ 28,241 $ 105,487
Dec 14, 8 AM $ 0.0000285
-0.30%
$ 28,518 $ 106,302
Dec 14, 7 AM $ 0.0000268
-2.27%
$ 26,771 $ 106,179
Dec 14, 6 AM $ 0.0000276
-7.27%
$ 27,611 $ 106,368
Dec 14, 5 AM $ 0.0000278
-2.56%
$ 27,833 $ 107,244
Dec 14, 4 AM $ 0.0000282
+0.69%
$ 28,217 $ 107,784
Dec 14, 3 AM $ 0.0000275
-6.03%
$ 27,493 $ 108,079
Dec 14, 2 AM $ 0.0000297
+0.85%
$ 29,710 $ 105,973
Dec 14, 1 AM $ 0.0000302
+5.92%
$ 30,209 $ 107,715
Dec 14, 12 AM $ 0.0000291
+5.93%
$ 29,137 $ 107,015
Dec 13, 11 PM $ 0.0000275
-6.27%
$ 27,548 $ 107,695
Dec 13, 10 PM $ 0.0000302
+1.33%
$ 30,183 $ 108,028
Dec 13, 9 PM $ 0.0000294
+12.24%
$ 29,421 $ 107,032
Dec 13, 8 PM $ 0.000026
-1.80%
$ 26,016 $ 105,448
Dec 13, 7 PM $ 0.0000268
-10.85%
$ 26,752 $ 107,240
Dec 13, 6 PM $ 0.0000308
-1.81%
$ 30,799 $ 107,717
Dec 13, 5 PM $ 0.0000316
+4.44%
$ 31,595 $ 109,789
Dec 13, 4 PM $ 0.0000314
-2.10%
$ 31,378 $ 110,681
Dec 13, 3 PM $ 0.0000329
+0.00%
$ 32,930 $ 111,734
Dec 13, 2 PM $ 0.0000336
+0.60%
$ 33,605 $ 113,583
Dec 13, 1 PM $ 0.0000331
-4.24%
$ 33,053 $ 114,292
Dec 13, 12 PM $ 0.0000332
-0.32%
$ 33,156 $ 115,558