OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 37
Download
Date Close Price change Market cap Trading volume
Dec 10, 6 AM $ 0.0000541
+1.72%
$ 54,053 $ 128,371
Dec 10, 5 AM $ 0.0000539
-0.10%
$ 53,881 $ 127,469
Dec 10, 4 AM $ 0.0000527
-3.53%
$ 52,651 $ 128,062
Dec 10, 3 AM $ 0.0000543
-3.53%
$ 54,257 $ 129,968
Dec 10, 2 AM $ 0.0000572
+1.49%
$ 57,233 $ 131,820
Dec 10, 1 AM $ 0.0000578
-2.82%
$ 57,763 $ 130,125
Dec 10, 12 AM $ 0.0000602
+5.77%
$ 60,176 $ 128,354
Dec 9, 11 PM $ 0.0000571
-2.67%
$ 57,073 $ 132,031
Dec 9, 10 PM $ 0.0000568
-6.39%
$ 56,850 $ 133,668
Dec 9, 9 PM $ 0.0000597
-4.53%
$ 59,667 $ 131,940
Dec 9, 8 PM $ 0.0000635
+12.38%
$ 63,505 $ 129,974
Dec 9, 7 PM $ 0.0000557
-3.89%
$ 55,708 $ 127,238
Dec 9, 6 PM $ 0.0000585
-0.17%
$ 58,492 $ 129,240
Dec 9, 5 PM $ 0.0000584
+0.17%
$ 58,371 $ 131,756
Dec 9, 4 PM $ 0.0000593
-1.54%
$ 59,320 $ 132,314
Dec 9, 3 PM $ 0.00006
+0.35%
$ 61,117 $ 132,152
Dec 9, 2 PM $ 0.0000586
-2.41%
$ 58,602 $ 131,343
Dec 9, 1 PM $ 0.00006
-2.78%
$ 60,019 $ 131,667
Dec 9, 12 PM $ 0.0000564
-4.73%
$ 56,406 $ 131,682
Dec 9, 11 AM $ 0.000059
-1.96%
$ 59,029 $ 132,766
Dec 9, 10 AM $ 0.0000609
-5.67%
$ 60,884 $ 132,468
Dec 9, 9 AM $ 0.0000642
-9.27%
$ 64,239 $ 135,877
Dec 9, 8 AM $ 0.0000716
+16.66%
$ 71,632 $ 133,756
Dec 9, 7 AM $ 0.0000621
-8.36%
$ 62,080 $ 135,023
Dec 9, 6 AM $ 0.0000705
+8.24%
$ 70,498 $ 136,279
Dec 9, 5 AM $ 0.000064
+2.11%
$ 63,986 $ 136,540
Dec 9, 4 AM $ 0.0000632
-1.32%
$ 63,178 $ 133,181
Dec 9, 3 AM $ 0.0000642
-2.03%
$ 64,172 $ 133,372
Dec 9, 2 AM $ 0.0000648
+0.36%
$ 64,763 $ 134,309
Dec 9, 1 AM $ 0.000064
-4.65%
$ 64,015 $ 131,247
Dec 9, 12 AM $ 0.0000648
+0.40%
$ 64,756 $ 131,470
Dec 8, 11 PM $ 0.0000638
-0.98%
$ 63,790 $ 129,262
Dec 8, 10 PM $ 0.0000653
-1.05%
$ 65,273 $ 129,503
Dec 8, 9 PM $ 0.0000661
+4.53%
$ 66,098 $ 130,856
Dec 8, 8 PM $ 0.0000631
-0.41%
$ 63,059 $ 129,100
Dec 8, 7 PM $ 0.0000632
-3.86%
$ 63,179 $ 125,592
Dec 8, 6 PM $ 0.0000644
-2.32%
$ 64,402 $ 126,302
Dec 8, 5 PM $ 0.0000646
+2.05%
$ 64,648 $ 124,118
Dec 8, 4 PM $ 0.0000635
+1.28%
$ 63,499 $ 123,165
Dec 8, 3 PM $ 0.0000619
+1.03%
$ 61,923 $ 118,592
Dec 8, 2 PM $ 0.0000606
-2.21%
$ 60,565 $ 117,086
Dec 8, 1 PM $ 0.0000615
+0.33%
$ 61,452 $ 117,177
Dec 8, 12 PM $ 0.0000608
-5.33%
$ 60,819 $ 116,498
Dec 8, 11 AM $ 0.0000641
+7.67%
$ 64,119 $ 115,969
Dec 8, 10 AM $ 0.0000595
+1.77%
$ 59,464 $ 116,058
Dec 8, 9 AM $ 0.0000589
-5.89%
$ 58,900 $ 117,127
Dec 8, 8 AM $ 0.0000629
+1.37%
$ 62,850 $ 115,564
Dec 8, 7 AM $ 0.0000615
-4.65%
$ 61,506 $ 114,421
Dec 8, 6 AM $ 0.0000622
-0.59%
$ 65,139 $ 115,135
Dec 8, 5 AM $ 0.0000634
-2.95%
$ 63,392 $ 114,913