OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0000641
-0.75%
$ 64,683 $ 112,925
Dec 8, 3 AM $ 0.0000647
+0.04%
$ 64,682 $ 111,823
Dec 8, 2 AM $ 0.0000648
+2.93%
$ 64,815 $ 112,503
Dec 8, 1 AM $ 0.0000638
-1.49%
$ 63,361 $ 110,303
Dec 8, 12 AM $ 0.0000637
+0.08%
$ 63,676 $ 110,011
Dec 7, 11 PM $ 0.0000639
-1.09%
$ 63,886 $ 107,859
Dec 7, 10 PM $ 0.0000638
+6.10%
$ 63,780 $ 106,511
Dec 7, 9 PM $ 0.0000599
-7.40%
$ 59,881 $ 106,013
Dec 7, 8 PM $ 0.0000655
+3.78%
$ 65,484 $ 107,073
Dec 7, 7 PM $ 0.0000633
+1.90%
$ 61,766 $ 104,498
Dec 7, 6 PM $ 0.0000626
-3.22%
$ 62,562 $ 101,829
Dec 7, 5 PM $ 0.0000664
+7.89%
$ 66,354 $ 100,575
Dec 7, 4 PM $ 0.0000631
+0.66%
$ 63,141 $ 100,974
Dec 7, 3 PM $ 0.0000634
+0.33%
$ 63,409 $ 100,252
Dec 7, 2 PM $ 0.0000623
-5.60%
$ 62,329 $ 101,498
Dec 7, 1 PM $ 0.000064
-0.48%
$ 63,962 $ 101,946
Dec 7, 12 PM $ 0.0000629
+2.33%
$ 62,941 $ 101,500
Dec 7, 11 AM $ 0.0000634
-7.89%
$ 63,425 $ 101,168
Dec 7, 10 AM $ 0.0000685
+5.19%
$ 68,467 $ 103,168
Dec 7, 9 AM $ 0.000065
-2.55%
$ 64,960 $ 100,162
Dec 7, 8 AM $ 0.000066
-5.03%
$ 65,953 $ 100,617
Dec 7, 7 AM $ 0.0000684
+3.58%
$ 68,412 $ 101,753
Dec 7, 6 AM $ 0.0000663
+1.50%
$ 66,327 $ 101,611
Dec 7, 5 AM $ 0.0000684
-2.57%
$ 68,399 $ 97,517
Dec 7, 4 AM $ 0.000068
-3.70%
$ 67,971 $ 97,144
Dec 7, 3 AM $ 0.0000694
+1.08%
$ 69,159 $ 97,898
Dec 7, 2 AM $ 0.0000696
-1.92%
$ 69,638 $ 95,747
Dec 7, 1 AM $ 0.0000692
-4.80%
$ 69,797 $ 94,018
Dec 7, 12 AM $ 0.000072
-1.84%
$ 71,997 $ 94,535
Dec 6, 11 PM $ 0.0000747
-10.83%
$ 74,724 $ 94,166
Dec 6, 10 PM $ 0.0000708
+6.33%
$ 70,814 $ 93,278
Dec 6, 9 PM $ 0.0000681
-1.04%
$ 68,063 $ 90,796
Dec 6, 8 PM $ 0.0000712
+7.26%
$ 71,217 $ 90,112
Dec 6, 7 PM $ 0.000065
-13.10%
$ 65,030 $ 90,399
Dec 6, 6 PM $ 0.0000741
-5.09%
$ 74,089 $ 90,723
Dec 6, 5 PM $ 0.0000786
+0.13%
$ 78,598 $ 90,122
Dec 6, 4 PM $ 0.0000785
+6.00%
$ 78,508 $ 90,183
Dec 6, 3 PM $ 0.0000731
-5.57%
$ 73,088 $ 88,190
Dec 6, 2 PM $ 0.000078
-8.92%
$ 78,012 $ 86,541
Dec 6, 1 PM $ 0.0000858
+7.05%
$ 85,839 $ 86,002
Dec 6, 12 PM $ 0.0000799
-3.49%
$ 79,901 $ 87,132
Dec 6, 11 AM $ 0.000081
+12.63%
$ 81,036 $ 86,948
Dec 6, 10 AM $ 0.0000719
+4.23%
$ 72,467 $ 84,352
Dec 6, 9 AM $ 0.0000685
-4.00%
$ 68,475 $ 81,621
Dec 6, 8 AM $ 0.0000704
-4.02%
$ 70,371 $ 77,976
Dec 6, 7 AM $ 0.0000745
+0.37%
$ 74,544 $ 77,319
Dec 6, 6 AM $ 0.0000749
-8.90%
$ 74,903 $ 72,665
Dec 6, 5 AM $ 0.0000827
+7.41%
$ 82,673 $ 72,834
Dec 6, 4 AM $ 0.0000777
+10.19%
$ 77,651 $ 68,498
Dec 6, 3 AM $ 0.000069
-13.05%
$ 77,518 $ 64,974