OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 38
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 AM $ 0.0000327
-1.90%
$ 32,702 $ 114,499
Dec 13, 10 AM $ 0.0000327
-7.27%
$ 32,727 $ 116,681
Dec 13, 9 AM $ 0.0000354
+0.71%
$ 35,414 $ 117,290
Dec 13, 8 AM $ 0.0000318
-3.40%
$ 31,785 $ 114,460
Dec 13, 7 AM $ 0.0000332
-2.19%
$ 33,203 $ 117,172
Dec 13, 6 AM $ 0.0000336
-5.52%
$ 33,612 $ 117,586
Dec 13, 5 AM $ 0.0000355
+7.10%
$ 35,542 $ 117,086
Dec 13, 4 AM $ 0.0000328
-5.07%
$ 32,762 $ 118,284
Dec 13, 3 AM $ 0.0000344
-2.58%
$ 34,440 $ 119,161
Dec 13, 2 AM $ 0.0000348
+0.88%
$ 34,840 $ 120,849
Dec 13, 1 AM $ 0.0000346
-1.42%
$ 34,557 $ 118,306
Dec 13, 12 AM $ 0.0000358
-4.63%
$ 35,778 $ 119,857
Dec 12, 11 PM $ 0.0000378
+2.77%
$ 37,763 $ 123,451
Dec 12, 10 PM $ 0.0000376
+4.99%
$ 37,613 $ 120,716
Dec 12, 9 PM $ 0.0000353
-3.50%
$ 35,336 $ 121,754
Dec 12, 8 PM $ 0.000037
-4.36%
$ 37,031 $ 122,799
Dec 12, 7 PM $ 0.0000378
+1.05%
$ 37,823 $ 124,584
Dec 12, 6 PM $ 0.0000362
-2.28%
$ 36,248 $ 122,948
Dec 12, 5 PM $ 0.0000368
+1.24%
$ 37,362 $ 122,680
Dec 12, 4 PM $ 0.0000361
-2.09%
$ 36,105 $ 122,456
Dec 12, 3 PM $ 0.0000366
+7.58%
$ 36,641 $ 126,788
Dec 12, 2 PM $ 0.0000339
-9.43%
$ 33,896 $ 123,717
Dec 12, 1 PM $ 0.0000379
-3.01%
$ 37,868 $ 125,231
Dec 12, 12 PM $ 0.0000397
+2.46%
$ 39,657 $ 126,880
Dec 12, 11 AM $ 0.0000391
+7.51%
$ 39,070 $ 124,294
Dec 12, 10 AM $ 0.0000367
-8.63%
$ 36,657 $ 127,268
Dec 12, 9 AM $ 0.0000412
+1.19%
$ 41,236 $ 127,205
Dec 12, 8 AM $ 0.0000442
+15.75%
$ 44,210 $ 126,518
Dec 12, 7 AM $ 0.0000393
-10.92%
$ 39,278 $ 127,770
Dec 12, 6 AM $ 0.0000445
-6.07%
$ 44,451 $ 126,556
Dec 12, 5 AM $ 0.0000479
+12.34%
$ 47,880 $ 130,874
Dec 12, 4 AM $ 0.0000419
+0.51%
$ 41,888 $ 129,674
Dec 12, 3 AM $ 0.0000413
-1.15%
$ 41,331 $ 128,087
Dec 12, 2 AM $ 0.0000433
+9.69%
$ 43,298 $ 128,569
Dec 12, 1 AM $ 0.0000401
-7.69%
$ 40,054 $ 129,065
Dec 12, 12 AM $ 0.000042
-1.71%
$ 42,021 $ 130,219
Dec 11, 11 PM $ 0.0000424
-2.79%
$ 42,372 $ 130,161
Dec 11, 10 PM $ 0.0000455
+4.24%
$ 45,510 $ 129,884
Dec 11, 9 PM $ 0.0000438
-0.86%
$ 43,793 $ 130,998
Dec 11, 8 PM $ 0.000044
+8.58%
$ 43,983 $ 132,789
Dec 11, 7 PM $ 0.0000411
-7.07%
$ 41,115 $ 132,608
Dec 11, 6 PM $ 0.0000448
-6.35%
$ 44,753 $ 130,957
Dec 11, 5 PM $ 0.0000489
-6.73%
$ 48,894 $ 133,982
Dec 11, 4 PM $ 0.0000445
-2.95%
$ 44,494 $ 136,985
Dec 11, 3 PM $ 0.0000453
-10.97%
$ 45,338 $ 139,149
Dec 11, 2 PM $ 0.0000514
+1.13%
$ 51,440 $ 138,545
Dec 11, 1 PM $ 0.000051
+1.67%
$ 51,031 $ 136,476
Dec 11, 12 PM $ 0.000051
-9.64%
$ 51,010 $ 137,243
Dec 11, 11 AM $ 0.0000559
+21.44%
$ 55,922 $ 140,916
Dec 11, 10 AM $ 0.000045
-9.70%
$ 45,037 $ 136,394