OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 0.0000794
-0.65%
$ 79,400 $ 64,405
Dec 6, 1 AM $ 0.0000813
+3.15%
$ 81,343 $ 62,378
Dec 6, 12 AM $ 0.0000799
+5.99%
$ 79,854 $ 61,009
Dec 5, 11 PM $ 0.0000766
-5.36%
$ 76,618 $ 58,162
Dec 5, 10 PM $ 0.0000821
+0.41%
$ 82,136 $ 57,307
Dec 5, 9 PM $ 0.0000808
-9.13%
$ 80,803 $ 55,353
Dec 5, 8 PM $ 0.0000897
+11.18%
$ 89,738 $ 53,631
Dec 5, 7 PM $ 0.0000806
-8.57%
$ 80,882 $ 51,119
Dec 5, 6 PM $ 0.0000887
+12.49%
$ 88,688 $ 49,968
Dec 5, 5 PM $ 0.0000798
-4.85%
$ 79,777 $ 48,300
Dec 5, 4 PM $ 0.0000877
+13.57%
$ 87,698 $ 46,145
Dec 5, 3 PM $ 0.0000756
-12.78%
$ 75,610 $ 45,013
Dec 5, 2 PM $ 0.0000852
-1.18%
$ 85,192 $ 41,656
Dec 5, 1 PM $ 0.0000857
-0.55%
$ 85,705 $ 39,969
Dec 5, 12 PM $ 0.000087
-0.71%
$ 86,951 $ 38,510
Dec 5, 11 AM $ 0.0000885
-2.19%
$ 88,533 $ 38,997
Dec 5, 10 AM $ 0.000091
+5.77%
$ 90,965 $ 37,307
Dec 5, 9 AM $ 0.0000842
-2.19%
$ 84,244 $ 914,154
Dec 5, 8 AM $ 0.0000861
+4.74%
$ 86,129 $ 902,718
Dec 5, 7 AM $ 0.0000816
-3.25%
$ 81,602 $ 902,282
Dec 5, 6 AM $ 0.0000828
-0.92%
$ 82,755 $ 915,217
Dec 5, 5 AM $ 0.0000842
-5.77%
$ 86,080 $ 910,420
Dec 5, 4 AM $ 0.0000881
+1.34%
$ 88,095 $ 905,030
Dec 5, 3 AM $ 0.0000873
+1.76%
$ 87,253 $ 909,228
Dec 5, 2 AM $ 0.0000843
-3.70%
$ 84,314 $ 907,877
Dec 5, 1 AM $ 0.000088
+2.19%
$ 87,996 $ 912,799
Dec 5, 12 AM $ 0.0000868
-4.64%
$ 86,844 $ 904,188
Dec 4, 11 PM $ 0.0000924
+3.17%
$ 91,892 $ 901,480
Dec 4, 10 PM $ 0.0000872
+0.29%
$ 87,182 $ 894,743
Dec 4, 9 PM $ 0.0000876
+2.34%
$ 87,645 $ 893,779
Dec 4, 8 PM $ 0.0000841
-0.27%
$ 84,134 $ 887,302
Dec 4, 7 PM $ 0.0000855
-4.24%
$ 85,323 $ 892,186
Dec 4, 6 PM $ 0.000088
+1.63%
$ 87,957 $ 891,938
Dec 4, 5 PM $ 0.0000872
-4.35%
$ 87,205 $ 890,455
Dec 4, 4 PM $ 0.000092
-1.78%
$ 92,033 $ 892,149
Dec 4, 3 PM $ 0.0000872
-2.56%
$ 87,197 $ 900,143
Dec 4, 2 PM $ 0.0000897
+3.89%
$ 89,687 $ 902,210
Dec 4, 1 PM $ 0.0000875
+2.82%
$ 87,478 $ 890,589
Dec 4, 12 PM $ 0.0000862
-0.22%
$ 86,179 $ 901,448
Dec 4, 11 AM $ 0.0000865
-2.87%
$ 86,509 $ 897,555
Dec 4, 10 AM $ 0.0000897
-0.30%
$ 89,703 $ 909,206
Dec 4, 9 AM $ 0.0000891
-1.92%
$ 89,123 $ 904,601
Dec 4, 8 AM $ 0.0000883
+1.29%
$ 88,319 $ 895,203
Dec 4, 7 AM $ 0.0000882
+1.17%
$ 88,188 $ 899,628
Dec 4, 6 AM $ 0.0000886
-1.80%
$ 88,621 $ 898,720
Dec 4, 5 AM $ 0.0000915
-5.56%
$ 91,545 $ 906,658
Dec 4, 4 AM $ 0.0000965
-7.97%
$ 96,452 $ 902,731
Dec 4, 3 AM $ 0.0000867
-8.00%
$ 86,712 $ 913,379
Dec 4, 2 AM $ 0.0000924
+0.31%
$ 92,376 $ 916,475
Dec 4, 1 AM $ 0.0000924
-3.35%
$ 92,385 $ 935,254