OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 39
Download
Date Close Price change Market cap Trading volume
Dec 11, 9 AM $ 0.0000487
-2.89%
$ 48,708 $ 137,810
Dec 11, 8 AM $ 0.0000514
-1.72%
$ 51,368 $ 139,761
Dec 11, 7 AM $ 0.0000514
+3.46%
$ 51,450 $ 139,336
Dec 11, 6 AM $ 0.000049
-5.93%
$ 48,988 $ 138,131
Dec 11, 5 AM $ 0.000051
-3.72%
$ 51,012 $ 141,713
Dec 11, 4 AM $ 0.0000531
+6.82%
$ 53,098 $ 140,620
Dec 11, 3 AM $ 0.0000474
-9.03%
$ 47,413 $ 140,752
Dec 11, 2 AM $ 0.0000518
+1.76%
$ 51,779 $ 140,358
Dec 11, 1 AM $ 0.0000513
-3.33%
$ 51,345 $ 140,374
Dec 11, 12 AM $ 0.0000536
+5.52%
$ 53,576 $ 139,415
Dec 10, 11 PM $ 0.0000507
-3.85%
$ 50,653 $ 137,470
Dec 10, 10 PM $ 0.0000522
-0.81%
$ 52,243 $ 137,349
Dec 10, 9 PM $ 0.0000534
+3.14%
$ 53,443 $ 137,268
Dec 10, 8 PM $ 0.0000526
-8.00%
$ 52,601 $ 136,615
Dec 10, 7 PM $ 0.0000543
+3.75%
$ 54,272 $ 136,386
Dec 10, 6 PM $ 0.0000532
+4.26%
$ 53,201 $ 134,285
Dec 10, 5 PM $ 0.0000524
+0.19%
$ 52,367 $ 131,655
Dec 10, 4 PM $ 0.0000523
-5.87%
$ 52,327 $ 134,250
Dec 10, 3 PM $ 0.0000554
+0.03%
$ 55,381 $ 133,327
Dec 10, 2 PM $ 0.000056
+2.93%
$ 55,985 $ 132,950
Dec 10, 1 PM $ 0.0000548
+2.06%
$ 54,773 $ 132,289
Dec 10, 12 PM $ 0.0000539
-5.07%
$ 53,870 $ 132,622
Dec 10, 11 AM $ 0.0000573
-9.45%
$ 57,300 $ 132,755
Dec 10, 10 AM $ 0.0000666
+3.14%
$ 66,561 $ 132,226
Dec 10, 9 AM $ 0.0000642
+19.35%
$ 64,164 $ 132,777
Dec 10, 8 AM $ 0.0000525
-1.44%
$ 52,547 $ 130,923
Dec 10, 7 AM $ 0.0000528
-1.29%
$ 52,795 $ 127,901
Dec 10, 6 AM $ 0.0000541
+1.72%
$ 54,053 $ 128,371
Dec 10, 5 AM $ 0.0000539
-0.10%
$ 53,881 $ 127,469
Dec 10, 4 AM $ 0.0000527
-3.53%
$ 52,651 $ 128,062
Dec 10, 3 AM $ 0.0000543
-3.53%
$ 54,257 $ 129,968
Dec 10, 2 AM $ 0.0000572
+1.49%
$ 57,233 $ 131,820
Dec 10, 1 AM $ 0.0000578
-2.82%
$ 57,763 $ 130,125
Dec 10, 12 AM $ 0.0000602
+5.77%
$ 60,176 $ 128,354
Dec 9, 11 PM $ 0.0000571
-2.67%
$ 57,073 $ 132,031
Dec 9, 10 PM $ 0.0000568
-6.39%
$ 56,850 $ 133,668
Dec 9, 9 PM $ 0.0000597
-4.53%
$ 59,667 $ 131,940
Dec 9, 8 PM $ 0.0000635
+12.38%
$ 63,505 $ 129,974
Dec 9, 7 PM $ 0.0000557
-3.89%
$ 55,708 $ 127,238
Dec 9, 6 PM $ 0.0000585
-0.17%
$ 58,492 $ 129,240
Dec 9, 5 PM $ 0.0000584
+0.17%
$ 58,371 $ 131,756
Dec 9, 4 PM $ 0.0000593
-1.54%
$ 59,320 $ 132,314
Dec 9, 3 PM $ 0.00006
+0.35%
$ 61,117 $ 132,152
Dec 9, 2 PM $ 0.0000586
-2.41%
$ 58,602 $ 131,343
Dec 9, 1 PM $ 0.00006
-2.78%
$ 60,019 $ 131,667
Dec 9, 12 PM $ 0.0000564
-4.73%
$ 56,406 $ 131,682
Dec 9, 11 AM $ 0.000059
-1.96%
$ 59,029 $ 132,766
Dec 9, 10 AM $ 0.0000609
-5.67%
$ 60,884 $ 132,468
Dec 9, 9 AM $ 0.0000642
-9.27%
$ 64,239 $ 135,877
Dec 9, 8 AM $ 0.0000716
+16.66%
$ 71,632 $ 133,756