OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 4
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.0000318
+3.64%
$ 31,789 $ 20,463
Mar 25, 5 AM $ 0.0000257
-8.00%
$ 25,683 $ 19,205
Mar 25, 1 AM $ 0.0000312
+3.07%
$ 31,174 $ 16,923
Mar 25, 12 AM $ 0.0000277
-9.81%
$ 27,683 $ 14,703
Mar 24, 11 PM $ 0.0000283
-0.80%
$ 28,307 $ 12,950
Mar 24, 10 PM $ 0.0000231
-0.87%
$ 23,149 $ 9,948
Mar 24, 7 PM $ 0.000022
+1.38%
$ 21,966 $ 9,513
Mar 24, 6 PM $ 0.0000246
+0.00%
$ 24,599 $ 8,249
Mar 24, 4 PM $ 0.000023
-4.45%
$ 22,974 $ 7,970
Mar 24, 11 AM $ 0.0000224
+0.00%
$ 22,425 $ 5,478
Mar 24, 10 AM $ 0.0000246
+6.39%
$ 24,593 $ 4,632
Mar 23, 4 AM $ 0.0000247
+0.00%
$ 24,680 $ 8,346
Mar 22, 5 PM $ 0.0000253
+4.50%
$ 25,263 $ 7,775
Mar 22, 4 PM $ 0.0000226
-7.22%
$ 22,595 $ 6,868
Mar 22, 12 PM $ 0.0000229
-9.93%
$ 22,894 $ 4,536
Mar 22, 8 AM $ 0.0000245
+0.00%
$ 24,468 $ 2,928
Mar 21, 7 PM $ 0.0000221
+0.00%
$ 22,053 $ 6,675
Mar 21, 6 PM $ 0.0000211
+0.00%
$ 21,095 $ 6,275
Mar 21, 8 AM $ 0.0000213
+0.00%
$ 21,283 $ 7,905
Mar 20, 11 PM $ 0.0000239
+0.00%
$ 23,922 $ 12,343
Mar 20, 9 PM $ 0.0000203
+0.00%
$ 20,323 $ 11,094
Mar 20, 8 PM $ 0.0000205
-8.55%
$ 20,522 $ 10,943
Mar 20, 7 PM $ 0.0000204
+0.00%
$ 20,367 $ 9,701
Mar 20, 9 AM $ 0.0000224
-4.84%
$ 22,421 $ 12,241
Mar 20, 8 AM $ 0.0000246
+4.45%
$ 24,633 $ 11,987
Mar 20, 7 AM $ 0.0000251
+0.00%
$ 25,117 $ 10,981
Mar 20, 6 AM $ 0.000021
+0.00%
$ 21,015 $ 10,881
Mar 20, 3 AM $ 0.0000216
+4.08%
$ 21,608 $ 9,325
Mar 20, 2 AM $ 0.000021
+0.28%
$ 21,049 $ 9,011
Mar 20, 1 AM $ 0.0000207
-1.38%
$ 20,659 $ 7,946
Mar 19, 4 PM $ 0.0000267
+0.00%
$ 26,740 $ 7,203
Mar 19, 3 PM $ 0.0000296
+0.00%
$ 29,638 $ 6,650
Mar 19, 2 PM $ 0.0000279
+7.74%
$ 27,917 $ 6,016
Mar 19, 11 AM $ 0.0000237
+0.00%
$ 23,714 $ 4,539
Mar 19, 10 AM $ 0.0000246
-3.49%
$ 24,622 $ 4,262
Mar 19, 9 AM $ 0.0000236
+0.00%
$ 23,575 $ 2,393
Mar 19, 7 AM $ 0.0000235
+0.00%
$ 23,519 $ 1,140
Mar 19, 6 AM $ 0.0000249
+0.00%
$ 24,898 $ 719
Mar 11, 12 PM $ 0.000023
-2.68%
$ 23,001 $ 15,302
Mar 11, 11 AM $ 0.0000238
+0.98%
$ 23,840 $ 13,750
Mar 11, 9 AM $ 0.0000269
+0.00%
$ 26,887 $ 12,387
Mar 11, 6 AM $ 0.0000246
+11.59%
$ 24,636 $ 11,169
Mar 11, 5 AM $ 0.0000222
-12.10%
$ 22,199 $ 10,076
Mar 11, 4 AM $ 0.0000267
+0.70%
$ 26,709 $ 7,980
Mar 11, 3 AM $ 0.0000273
+3.94%
$ 27,311 $ 7,108
Mar 11, 2 AM $ 0.0000283
-7.53%
$ 28,280 $ 425,824
Mar 11, 1 AM $ 0.0000312
+1.15%
$ 31,215 $ 413,154
Mar 11, 12 AM $ 0.0000342
+7.52%
$ 34,177 $ 402,222
Mar 10, 11 PM $ 0.0000279
-10.36%
$ 27,882 $ 400,170
Mar 10, 10 PM $ 0.000032
-5.64%
$ 32,033 $ 377,808