OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 4
Download
Date Close Price change Market cap Trading volume
Aug 1, 6 AM $ 0.0000112
+0.00%
$ 11,153 $ 3,198
Aug 1, 4 AM $ 0.000012
+0.00%
$ 12,012 $ 3,055
Aug 1, 2 AM $ 0.0000127
+0.00%
$ 12,736 $ 2,800
Jul 31, 11 PM $ 0.0000116
+0.00%
$ 11,583 $ 3,151
Jul 31, 9 PM $ 0.0000115
+6.80%
$ 11,512 $ 2,799
Jul 31, 4 PM $ 0.0000113
-1.91%
$ 11,285 $ 2,807
Jul 31, 3 PM $ 0.0000127
+1.04%
$ 12,732 $ 2,328
Jul 31, 11 AM $ 0.0000113
-2.08%
$ 11,294 $ 1,886
Jul 31, 10 AM $ 0.0000128
+0.00%
$ 12,831 $ 1,369
Jul 31, 8 AM $ 0.0000126
+0.00%
$ 12,646 $ 1,332
Jul 31, 7 AM $ 0.0000126
+11.41%
$ 12,640 $ 879
Jul 31, 5 AM $ 0.0000111
+0.00%
$ 11,085 $ 1,559
Jul 31, 12 AM $ 0.0000104
-2.12%
$ 10,373 $ 2,184
Jul 30, 11 PM $ 0.000011
+0.00%
$ 10,994 $ 2,292
Jul 30, 9 PM $ 0.0000106
+0.00%
$ 10,571 $ 2,543
Jul 30, 7 AM $ 0.0₅945
+0.00%
$ 9,454 $ 2,822
Jul 30, 6 AM $ 0.0000103
+0.00%
$ 10,273 $ 2,377
Jul 30, 3 AM $ 0.0₅915
+0.00%
$ 9,145 $ 2,028
Jul 30, 2 AM $ 0.00001
+0.00%
$ 10,038 $ 1,621
Jul 30, 12 AM $ 0.0000111
+0.00%
$ 11,076 $ 1,395
Jul 29, 11 PM $ 0.0000117
-4.88%
$ 11,739 $ 1,184
Jul 29, 7 PM $ 0.0000106
+10.18%
$ 10,552 $ 375
Jul 29, 6 PM $ 0.0₅866
+0.00%
$ 8,663 $ 12
Jul 23, 9 AM $ 0.0₅669
+0.00%
$ 6,692 $ 1,033
Jul 23, 7 AM $ 0.0₅685
+0.00%
$ 6,850 $ 1,012
Jul 23, 3 AM $ 0.0₅702
+0.00%
$ 7,024 $ 1,705
Jul 22, 9 PM $ 0.0₅756
+0.00%
$ 7,556 $ 1,486
Jul 22, 7 PM $ 0.0₅833
+0.00%
$ 8,333 $ 1,239
Jul 22, 3 PM $ 0.0₅904
-0.18%
$ 9,037 $ 1,234
Jul 22, 12 PM $ 0.0₅83
+0.00%
$ 8,303 $ 975
Jul 22, 11 AM $ 0.0₅832
+0.02%
$ 8,319 $ 1,132
Jul 22, 10 AM $ 0.0₅818
+0.00%
$ 8,183 $ 1,105
Jul 22, 8 AM $ 0.0₅814
+0.00%
$ 8,136 $ 1,079
Jul 22, 7 AM $ 0.0₅795
+0.00%
$ 7,951 $ 763
Jul 22, 5 AM $ 0.0₅704
-7.80%
$ 7,037 $ 651
Jul 22, 3 AM $ 0.0₅792
+0.00%
$ 7,920 $ 363
Jul 22, 1 AM $ 0.0₅728
+0.00%
$ 7,276 $ 293
Jul 21, 12 PM $ 0.0₅732
+0.00%
$ 7,318 $ 495
Jul 21, 11 AM $ 0.0₅764
+0.00%
$ 7,644 $ 462
Jul 21, 5 AM $ 0.0₅758
+4.60%
$ 7,577 $ 602
Jul 21, 2 AM $ 0.0₅72
+0.00%
$ 7,201 $ 589
Jul 21, 1 AM $ 0.0₅719
+0.00%
$ 7,187 $ 426
Jul 20, 7 PM $ 0.0₅766
+0.00%
$ 7,657 $ 825
Jul 20, 5 PM $ 0.0₅773
+0.00%
$ 7,726 $ 706
Jul 20, 11 AM $ 0.0₅801
-0.49%
$ 8,005 $ 1,047
Jul 20, 10 AM $ 0.0₅784
+0.00%
$ 7,836 $ 783
Jul 20, 7 AM $ 0.0₅727
+0.00%
$ 7,273 $ 759
Jul 20, 5 AM $ 0.0₅744
+0.00%
$ 7,436 $ 752
Jul 20, 1 AM $ 0.0₅731
+0.00%
$ 7,309 $ 1,070
Jul 20, 12 AM $ 0.0₅784
+0.00%
$ 7,837 $ 875