OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.0000621
-8.36%
$ 62,080 $ 135,023
Dec 9, 6 AM $ 0.0000705
+8.24%
$ 70,498 $ 136,279
Dec 9, 5 AM $ 0.000064
+2.11%
$ 63,986 $ 136,540
Dec 9, 4 AM $ 0.0000632
-1.32%
$ 63,178 $ 133,181
Dec 9, 3 AM $ 0.0000642
-2.03%
$ 64,172 $ 133,372
Dec 9, 2 AM $ 0.0000648
+0.36%
$ 64,763 $ 134,309
Dec 9, 1 AM $ 0.000064
-4.65%
$ 64,015 $ 131,247
Dec 9, 12 AM $ 0.0000648
+0.40%
$ 64,756 $ 131,470
Dec 8, 11 PM $ 0.0000638
-0.98%
$ 63,790 $ 129,262
Dec 8, 10 PM $ 0.0000653
-1.05%
$ 65,273 $ 129,503
Dec 8, 9 PM $ 0.0000661
+4.53%
$ 66,098 $ 130,856
Dec 8, 8 PM $ 0.0000631
-0.41%
$ 63,059 $ 129,100
Dec 8, 7 PM $ 0.0000632
-3.86%
$ 63,179 $ 125,592
Dec 8, 6 PM $ 0.0000644
-2.32%
$ 64,402 $ 126,302
Dec 8, 5 PM $ 0.0000646
+2.05%
$ 64,648 $ 124,118
Dec 8, 4 PM $ 0.0000635
+1.28%
$ 63,499 $ 123,165
Dec 8, 3 PM $ 0.0000619
+1.03%
$ 61,923 $ 118,592
Dec 8, 2 PM $ 0.0000606
-2.21%
$ 60,565 $ 117,086
Dec 8, 1 PM $ 0.0000615
+0.33%
$ 61,452 $ 117,177
Dec 8, 12 PM $ 0.0000608
-5.33%
$ 60,819 $ 116,498
Dec 8, 11 AM $ 0.0000641
+7.67%
$ 64,119 $ 115,969
Dec 8, 10 AM $ 0.0000595
+1.77%
$ 59,464 $ 116,058
Dec 8, 9 AM $ 0.0000589
-5.89%
$ 58,900 $ 117,127
Dec 8, 8 AM $ 0.0000629
+1.37%
$ 62,850 $ 115,564
Dec 8, 7 AM $ 0.0000615
-4.65%
$ 61,506 $ 114,421
Dec 8, 6 AM $ 0.0000622
-0.59%
$ 65,139 $ 115,135
Dec 8, 5 AM $ 0.0000634
-2.95%
$ 63,392 $ 114,913
Dec 8, 4 AM $ 0.0000641
-0.75%
$ 64,683 $ 112,925
Dec 8, 3 AM $ 0.0000647
+0.04%
$ 64,682 $ 111,823
Dec 8, 2 AM $ 0.0000648
+2.93%
$ 64,815 $ 112,503
Dec 8, 1 AM $ 0.0000638
-1.49%
$ 63,361 $ 110,303
Dec 8, 12 AM $ 0.0000637
+0.08%
$ 63,676 $ 110,011
Dec 7, 11 PM $ 0.0000639
-1.09%
$ 63,886 $ 107,859
Dec 7, 10 PM $ 0.0000638
+6.10%
$ 63,780 $ 106,511
Dec 7, 9 PM $ 0.0000599
-7.40%
$ 59,881 $ 106,013
Dec 7, 8 PM $ 0.0000655
+3.78%
$ 65,484 $ 107,073
Dec 7, 7 PM $ 0.0000633
+1.90%
$ 61,766 $ 104,498
Dec 7, 6 PM $ 0.0000626
-3.22%
$ 62,562 $ 101,829
Dec 7, 5 PM $ 0.0000664
+7.89%
$ 66,354 $ 100,575
Dec 7, 4 PM $ 0.0000631
+0.66%
$ 63,141 $ 100,974
Dec 7, 3 PM $ 0.0000634
+0.33%
$ 63,409 $ 100,252
Dec 7, 2 PM $ 0.0000623
-5.60%
$ 62,329 $ 101,498
Dec 7, 1 PM $ 0.000064
-0.48%
$ 63,962 $ 101,946
Dec 7, 12 PM $ 0.0000629
+2.33%
$ 62,941 $ 101,500
Dec 7, 11 AM $ 0.0000634
-7.89%
$ 63,425 $ 101,168
Dec 7, 10 AM $ 0.0000685
+5.19%
$ 68,467 $ 103,168
Dec 7, 9 AM $ 0.000065
-2.55%
$ 64,960 $ 100,162
Dec 7, 8 AM $ 0.000066
-5.03%
$ 65,953 $ 100,617
Dec 7, 7 AM $ 0.0000684
+3.58%
$ 68,412 $ 101,753
Dec 7, 6 AM $ 0.0000663
+1.50%
$ 66,327 $ 101,611