OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 40
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 AM $ 0.0000948
-1.23%
$ 94,815 $ 940,058
Dec 3, 11 PM $ 0.0000967
+8.51%
$ 96,709 $ 938,177
Dec 3, 10 PM $ 0.0000873
+1.15%
$ 87,262 $ 931,494
Dec 3, 9 PM $ 0.0000888
+3.99%
$ 88,803 $ 932,274
Dec 3, 8 PM $ 0.000084
+28.65%
$ 84,029 $ 918,901
Dec 3, 7 PM $ 0.000066
+25.48%
$ 65,990 $ 906,044
Dec 3, 6 PM $ 0.0000518
+22.12%
$ 51,806 $ 892,305
Dec 3, 5 PM $ 0.0000413
+14.17%
$ 41,344 $ 866,784
Dec 3, 4 PM $ 0.0000364
+4.40%
$ 36,374 $ 864,460
Dec 3, 3 PM $ 0.0000352
-7.99%
$ 35,195 $ 860,285
Dec 3, 2 PM $ 0.0000373
-5.13%
$ 37,293 $ 859,789
Dec 3, 1 PM $ 0.0000393
-4.65%
$ 39,272 $ 864,000
Dec 3, 12 PM $ 0.0000412
-3.94%
$ 41,245 $ 860,876
Dec 3, 11 AM $ 0.0000433
-3.97%
$ 43,349 $ 862,715
Dec 3, 10 AM $ 0.0000448
-3.07%
$ 44,829 $ 855,815
Dec 3, 9 AM $ 0.0000481
-5.69%
$ 48,119 $ 856,249
Dec 3, 8 AM $ 0.0000516
+0.63%
$ 51,583 $ 843,657
Dec 3, 7 AM $ 0.0000517
-1.83%
$ 51,686 $ 851,857
Dec 3, 6 AM $ 0.0000541
-3.10%
$ 54,064 $ 846,475
Dec 3, 5 AM $ 0.0000563
-0.80%
$ 56,302 $ 832,570
Dec 3, 4 AM $ 0.0000559
-5.75%
$ 55,921 $ 835,452
Dec 3, 3 AM $ 0.0000599
-3.38%
$ 59,870 $ 824,149
Dec 3, 2 AM $ 0.0000622
+0.72%
$ 62,232 $ 815,785
Dec 3, 1 AM $ 0.0000655
-5.00%
$ 65,510 $ 809,432
Dec 3, 12 AM $ 0.0000665
-0.76%
$ 66,454 $ 810,518
Dec 2, 11 PM $ 0.0000676
-8.17%
$ 67,606 $ 814,565
Dec 2, 10 PM $ 0.0000759
-3.07%
$ 75,866 $ 803,726
Dec 2, 9 PM $ 0.0000791
-5.47%
$ 79,071 $ 810,103
Dec 2, 8 PM $ 0.0000849
-0.95%
$ 84,930 $ 821,942
Dec 2, 7 PM $ 0.0000842
+1.75%
$ 84,243 $ 821,944
Dec 2, 6 PM $ 0.0000817
-6.22%
$ 81,693 $ 814,044
Dec 2, 5 PM $ 0.0000847
+2.72%
$ 84,682 $ 819,123
Dec 2, 4 PM $ 0.0000824
+4.32%
$ 82,424 $ 801,472
Dec 2, 3 PM $ 0.0000782
-4.27%
$ 78,151 $ 797,575
Dec 2, 2 PM $ 0.000081
-6.70%
$ 80,981 $ 791,473
Dec 2, 1 PM $ 0.0000867
-3.56%
$ 86,692 $ 781,849
Dec 2, 12 PM $ 0.0000894
+11.28%
$ 89,383 $ 784,480
Dec 2, 11 AM $ 0.0000809
+0.23%
$ 80,858 $ 779,663
Dec 2, 10 AM $ 0.0000805
-0.85%
$ 80,499 $ 770,023
Dec 2, 9 AM $ 0.0000795
-4.74%
$ 79,545 $ 772,722
Dec 2, 8 AM $ 0.0000815
-4.99%
$ 81,530 $ 762,691
Dec 2, 7 AM $ 0.0000892
-3.21%
$ 89,173 $ 770,600
Dec 2, 6 AM $ 0.0000927
-3.83%
$ 92,724 $ 774,864
Dec 2, 5 AM $ 0.0000806
+0.60%
$ 80,607 $ 771,614
Dec 2, 4 AM $ 0.0000809
-1.64%
$ 81,226 $ 772,503
Dec 2, 3 AM $ 0.0000823
+0.93%
$ 82,251 $ 770,752
Dec 2, 2 AM $ 0.0000815
-0.87%
$ 81,493 $ 769,874
Dec 2, 1 AM $ 0.0000813
+2.17%
$ 81,325 $ 765,144
Dec 2, 12 AM $ 0.0000783
-5.24%
$ 78,268 $ 755,151
Dec 1, 11 PM $ 0.0000822
-2.05%
$ 82,161 $ 761,849