OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 7, 5 AM $ 0.0000684
-2.57%
$ 68,399 $ 97,517
Dec 7, 4 AM $ 0.000068
-3.70%
$ 67,971 $ 97,144
Dec 7, 3 AM $ 0.0000694
+1.08%
$ 69,159 $ 97,898
Dec 7, 2 AM $ 0.0000696
-1.92%
$ 69,638 $ 95,747
Dec 7, 1 AM $ 0.0000692
-4.80%
$ 69,797 $ 94,018
Dec 7, 12 AM $ 0.000072
-1.84%
$ 71,997 $ 94,535
Dec 6, 11 PM $ 0.0000747
-10.83%
$ 74,724 $ 94,166
Dec 6, 10 PM $ 0.0000708
+6.33%
$ 70,814 $ 93,278
Dec 6, 9 PM $ 0.0000681
-1.04%
$ 68,063 $ 90,796
Dec 6, 8 PM $ 0.0000712
+7.26%
$ 71,217 $ 90,112
Dec 6, 7 PM $ 0.000065
-13.10%
$ 65,030 $ 90,399
Dec 6, 6 PM $ 0.0000741
-5.09%
$ 74,089 $ 90,723
Dec 6, 5 PM $ 0.0000786
+0.13%
$ 78,598 $ 90,122
Dec 6, 4 PM $ 0.0000785
+6.00%
$ 78,508 $ 90,183
Dec 6, 3 PM $ 0.0000731
-5.57%
$ 73,088 $ 88,190
Dec 6, 2 PM $ 0.000078
-8.92%
$ 78,012 $ 86,541
Dec 6, 1 PM $ 0.0000858
+7.05%
$ 85,839 $ 86,002
Dec 6, 12 PM $ 0.0000799
-3.49%
$ 79,901 $ 87,132
Dec 6, 11 AM $ 0.000081
+12.63%
$ 81,036 $ 86,948
Dec 6, 10 AM $ 0.0000719
+4.23%
$ 72,467 $ 84,352
Dec 6, 9 AM $ 0.0000685
-4.00%
$ 68,475 $ 81,621
Dec 6, 8 AM $ 0.0000704
-4.02%
$ 70,371 $ 77,976
Dec 6, 7 AM $ 0.0000745
+0.37%
$ 74,544 $ 77,319
Dec 6, 6 AM $ 0.0000749
-8.90%
$ 74,903 $ 72,665
Dec 6, 5 AM $ 0.0000827
+7.41%
$ 82,673 $ 72,834
Dec 6, 4 AM $ 0.0000777
+10.19%
$ 77,651 $ 68,498
Dec 6, 3 AM $ 0.000069
-13.05%
$ 77,518 $ 64,974
Dec 6, 2 AM $ 0.0000794
-0.65%
$ 79,400 $ 64,405
Dec 6, 1 AM $ 0.0000813
+3.15%
$ 81,343 $ 62,378
Dec 6, 12 AM $ 0.0000799
+5.99%
$ 79,854 $ 61,009
Dec 5, 11 PM $ 0.0000766
-5.36%
$ 76,618 $ 58,162
Dec 5, 10 PM $ 0.0000821
+0.41%
$ 82,136 $ 57,307
Dec 5, 9 PM $ 0.0000808
-9.13%
$ 80,803 $ 55,353
Dec 5, 8 PM $ 0.0000897
+11.18%
$ 89,738 $ 53,631
Dec 5, 7 PM $ 0.0000806
-8.57%
$ 80,882 $ 51,119
Dec 5, 6 PM $ 0.0000887
+12.49%
$ 88,688 $ 49,968
Dec 5, 5 PM $ 0.0000798
-4.85%
$ 79,777 $ 48,300
Dec 5, 4 PM $ 0.0000877
+13.57%
$ 87,698 $ 46,145
Dec 5, 3 PM $ 0.0000756
-12.78%
$ 75,610 $ 45,013
Dec 5, 2 PM $ 0.0000852
-1.18%
$ 85,192 $ 41,656
Dec 5, 1 PM $ 0.0000857
-0.55%
$ 85,705 $ 39,969
Dec 5, 12 PM $ 0.000087
-0.71%
$ 86,951 $ 38,510
Dec 5, 11 AM $ 0.0000885
-2.19%
$ 88,533 $ 38,997
Dec 5, 10 AM $ 0.000091
+5.77%
$ 90,965 $ 37,307
Dec 5, 9 AM $ 0.0000842
-2.19%
$ 84,244 $ 914,154
Dec 5, 8 AM $ 0.0000861
+4.74%
$ 86,129 $ 902,718
Dec 5, 7 AM $ 0.0000816
-3.25%
$ 81,602 $ 902,282
Dec 5, 6 AM $ 0.0000828
-0.92%
$ 82,755 $ 915,217
Dec 5, 5 AM $ 0.0000842
-5.77%
$ 86,080 $ 910,420
Dec 5, 4 AM $ 0.0000881
+1.34%
$ 88,095 $ 905,030