OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 41
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.000084
+0.57%
$ 84,001 $ 763,912
Dec 1, 9 PM $ 0.000083
+2.09%
$ 82,985 $ 759,814
Dec 1, 8 PM $ 0.0000768
-3.59%
$ 76,832 $ 748,972
Dec 1, 7 PM $ 0.0000785
-3.52%
$ 79,630 $ 753,458
Dec 1, 6 PM $ 0.0000835
+0.22%
$ 83,549 $ 753,585
Dec 1, 5 PM $ 0.000082
+1.07%
$ 82,009 $ 766,916
Dec 1, 4 PM $ 0.0000804
-2.79%
$ 80,449 $ 763,397
Dec 1, 3 PM $ 0.0000838
+1.96%
$ 83,755 $ 756,855
Dec 1, 2 PM $ 0.0000813
+9.04%
$ 81,277 $ 756,896
Dec 1, 1 PM $ 0.0000738
-13.35%
$ 73,762 $ 746,665
Dec 1, 12 PM $ 0.0000849
-1.36%
$ 84,872 $ 749,120
Dec 1, 11 AM $ 0.0000869
-0.65%
$ 86,889 $ 753,225
Dec 1, 10 AM $ 0.0000886
+4.08%
$ 88,645 $ 752,510
Dec 1, 9 AM $ 0.0000863
-0.61%
$ 86,276 $ 747,257
Dec 1, 8 AM $ 0.0000899
+3.96%
$ 89,886 $ 763,459
Dec 1, 7 AM $ 0.000087
-1.83%
$ 87,044 $ 767,664
Dec 1, 6 AM $ 0.0000932
-0.29%
$ 93,224 $ 759,522
Dec 1, 5 AM $ 0.0000916
-1.71%
$ 91,606 $ 761,469
Dec 1, 4 AM $ 0.0000922
-6.00%
$ 92,213 $ 758,220
Dec 1, 3 AM $ 0.0000974
-0.13%
$ 99,680 $ 758,103
Dec 1, 2 AM $ 0.0001
-3.09%
$ 100,111 $ 768,555
Dec 1, 1 AM $ 0.000106
-5.01%
$ 106,081 $ 775,426
Dec 1, 12 AM $ 0.00011
+0.00%
$ -- $ 788,343
Nov 30, 11 PM $ 0.000113
-2.40%
$ 113,191 $ 780,260
Nov 30, 10 PM $ 0.000114
-0.72%
$ 114,339 $ 786,207
Nov 30, 9 PM $ 0.000117
+4.25%
$ 116,804 $ 793,615
Nov 30, 8 PM $ 0.000113
+1.22%
$ 113,158 $ 793,758
Nov 30, 7 PM $ 0.000113
-7.14%
$ 113,273 $ 782,887
Nov 30, 6 PM $ 0.00012
-3.99%
$ 120,159 $ 780,851
Nov 30, 5 PM $ 0.000126
-1.65%
$ 126,464 $ 774,646
Nov 30, 4 PM $ 0.000121
-6.23%
$ 120,837 $ 764,806
Nov 30, 3 PM $ 0.000127
+2.64%
$ 127,494 $ 763,515
Nov 30, 2 PM $ 0.000122
-2.03%
$ 122,460 $ 750,232
Nov 30, 1 PM $ 0.000126
-4.30%
$ 125,662 $ 760,147
Nov 30, 12 PM $ 0.000132
+0.18%
$ 132,211 $ 760,980
Nov 30, 11 AM $ 0.000132
+11.43%
$ 132,041 $ 751,139
Nov 30, 10 AM $ 0.000118
-2.34%
$ 118,005 $ 757,658
Nov 30, 9 AM $ 0.000123
-0.67%
$ 122,731 $ 760,026
Nov 30, 8 AM $ 0.000122
+10.71%
$ 121,713 $ 760,417
Nov 30, 7 AM $ 0.000109
-0.04%
$ 108,696 $ 749,723
Nov 30, 6 AM $ 0.000124
+3.07%
$ 124,441 $ 745,861
Nov 30, 5 AM $ 0.000123
+9.95%
$ 122,632 $ 739,482
Nov 30, 4 AM $ 0.000114
+10.07%
$ 113,781 $ 737,831
Nov 30, 3 AM $ 0.000102
-2.15%
$ 101,945 $ 739,913
Nov 30, 2 AM $ 0.000103
+3.85%
$ 102,985 $ 742,365
Nov 30, 1 AM $ 0.000102
-2.32%
$ 101,801 $ 743,644
Nov 30, 12 AM $ 0.000105
-4.81%
$ 105,343 $ 750,784
Nov 29, 11 PM $ 0.000109
-1.69%
$ 109,263 $ 745,716
Nov 29, 10 PM $ 0.000111
+7.45%
$ 110,732 $ 750,081
Nov 29, 9 PM $ 0.000103
+3.09%
$ 102,691 $ 744,035