OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 42
Download
Date Close Price change Market cap Trading volume
Dec 5, 4 AM $ 0.0000881
+1.34%
$ 88,095 $ 905,030
Dec 5, 3 AM $ 0.0000873
+1.76%
$ 87,253 $ 909,228
Dec 5, 2 AM $ 0.0000843
-3.70%
$ 84,314 $ 907,877
Dec 5, 1 AM $ 0.000088
+2.19%
$ 87,996 $ 912,799
Dec 5, 12 AM $ 0.0000868
-4.64%
$ 86,844 $ 904,188
Dec 4, 11 PM $ 0.0000924
+3.17%
$ 91,892 $ 901,480
Dec 4, 10 PM $ 0.0000872
+0.29%
$ 87,182 $ 894,743
Dec 4, 9 PM $ 0.0000876
+2.34%
$ 87,645 $ 893,779
Dec 4, 8 PM $ 0.0000841
-0.27%
$ 84,134 $ 887,302
Dec 4, 7 PM $ 0.0000855
-4.24%
$ 85,323 $ 892,186
Dec 4, 6 PM $ 0.000088
+1.63%
$ 87,957 $ 891,938
Dec 4, 5 PM $ 0.0000872
-4.35%
$ 87,205 $ 890,455
Dec 4, 4 PM $ 0.000092
-1.78%
$ 92,033 $ 892,149
Dec 4, 3 PM $ 0.0000872
-2.56%
$ 87,197 $ 900,143
Dec 4, 2 PM $ 0.0000897
+3.89%
$ 89,687 $ 902,210
Dec 4, 1 PM $ 0.0000875
+2.82%
$ 87,478 $ 890,589
Dec 4, 12 PM $ 0.0000862
-0.22%
$ 86,179 $ 901,448
Dec 4, 11 AM $ 0.0000865
-2.87%
$ 86,509 $ 897,555
Dec 4, 10 AM $ 0.0000897
-0.30%
$ 89,703 $ 909,206
Dec 4, 9 AM $ 0.0000891
-1.92%
$ 89,123 $ 904,601
Dec 4, 8 AM $ 0.0000883
+1.29%
$ 88,319 $ 895,203
Dec 4, 7 AM $ 0.0000882
+1.17%
$ 88,188 $ 899,628
Dec 4, 6 AM $ 0.0000886
-1.80%
$ 88,621 $ 898,720
Dec 4, 5 AM $ 0.0000915
-5.56%
$ 91,545 $ 906,658
Dec 4, 4 AM $ 0.0000965
-7.97%
$ 96,452 $ 902,731
Dec 4, 3 AM $ 0.0000867
-8.00%
$ 86,712 $ 913,379
Dec 4, 2 AM $ 0.0000924
+0.31%
$ 92,376 $ 916,475
Dec 4, 1 AM $ 0.0000924
-3.35%
$ 92,385 $ 935,254
Dec 4, 12 AM $ 0.0000948
-1.23%
$ 94,815 $ 940,058
Dec 3, 11 PM $ 0.0000967
+8.51%
$ 96,709 $ 938,177
Dec 3, 10 PM $ 0.0000873
+1.15%
$ 87,262 $ 931,494
Dec 3, 9 PM $ 0.0000888
+3.99%
$ 88,803 $ 932,274
Dec 3, 8 PM $ 0.000084
+28.65%
$ 84,029 $ 918,901
Dec 3, 7 PM $ 0.000066
+25.48%
$ 65,990 $ 906,044
Dec 3, 6 PM $ 0.0000518
+22.12%
$ 51,806 $ 892,305
Dec 3, 5 PM $ 0.0000413
+14.17%
$ 41,344 $ 866,784
Dec 3, 4 PM $ 0.0000364
+4.40%
$ 36,374 $ 864,460
Dec 3, 3 PM $ 0.0000352
-7.99%
$ 35,195 $ 860,285
Dec 3, 2 PM $ 0.0000373
-5.13%
$ 37,293 $ 859,789
Dec 3, 1 PM $ 0.0000393
-4.65%
$ 39,272 $ 864,000
Dec 3, 12 PM $ 0.0000412
-3.94%
$ 41,245 $ 860,876
Dec 3, 11 AM $ 0.0000433
-3.97%
$ 43,349 $ 862,715
Dec 3, 10 AM $ 0.0000448
-3.07%
$ 44,829 $ 855,815
Dec 3, 9 AM $ 0.0000481
-5.69%
$ 48,119 $ 856,249
Dec 3, 8 AM $ 0.0000516
+0.63%
$ 51,583 $ 843,657
Dec 3, 7 AM $ 0.0000517
-1.83%
$ 51,686 $ 851,857
Dec 3, 6 AM $ 0.0000541
-3.10%
$ 54,064 $ 846,475
Dec 3, 5 AM $ 0.0000563
-0.80%
$ 56,302 $ 832,570
Dec 3, 4 AM $ 0.0000559
-5.75%
$ 55,921 $ 835,452
Dec 3, 3 AM $ 0.0000599
-3.38%
$ 59,870 $ 824,149