OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 42
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0000984
+0.86%
$ 98,414 $ 739,879
Nov 29, 7 PM $ 0.0000995
-2.15%
$ 99,501 $ 734,237
Nov 29, 6 PM $ 0.000103
+4.00%
$ 102,935 $ 745,888
Nov 29, 5 PM $ 0.000098
+9.36%
$ 97,977 $ 741,843
Nov 29, 4 PM $ 0.0000884
-2.36%
$ 88,398 $ 740,216
Nov 29, 3 PM $ 0.0000888
+4.00%
$ 88,787 $ 735,211
Nov 29, 2 PM $ 0.0000846
-2.21%
$ 84,646 $ 734,493
Nov 29, 1 PM $ 0.0000885
-11.72%
$ 88,530 $ 742,923
Nov 29, 12 PM $ 0.0000985
-2.24%
$ 98,525 $ 742,770
Nov 29, 11 AM $ 0.0000936
+1.80%
$ 93,580 $ 742,644
Nov 29, 10 AM $ 0.0000914
-2.20%
$ 91,389 $ 737,945
Nov 29, 9 AM $ 0.0000931
+1.48%
$ 93,086 $ 738,043
Nov 29, 8 AM $ 0.0000902
+2.56%
$ 90,213 $ 734,217
Nov 29, 7 AM $ 0.0000902
-1.74%
$ 88,797 $ 733,212
Nov 29, 6 AM $ 0.0000905
-15.34%
$ 90,513 $ 740,123
Nov 29, 5 AM $ 0.000108
-5.51%
$ 107,647 $ 731,843
Nov 29, 4 AM $ 0.000115
+0.57%
$ 114,733 $ 724,551
Nov 29, 3 AM $ 0.000112
+14.96%
$ 111,929 $ 725,852
Nov 29, 2 AM $ 0.000098
-2.67%
$ 97,982 $ 723,223
Nov 29, 1 AM $ 0.0000974
-1.03%
$ 97,446 $ 721,097
Nov 29, 12 AM $ 0.000101
-3.34%
$ 101,423 $ 729,632
Nov 28, 11 PM $ 0.000107
+4.01%
$ 106,720 $ 730,964
Nov 28, 10 PM $ 0.000103
-3.48%
$ 102,818 $ 728,548
Nov 28, 9 PM $ 0.000107
+9.88%
$ 107,366 $ 733,575
Nov 28, 8 PM $ 0.0000991
+3.09%
$ 99,053 $ 734,806
Nov 28, 7 PM $ 0.0000945
-4.55%
$ 94,545 $ 732,980
Nov 28, 6 PM $ 0.0000969
+2.21%
$ 93,855 $ 725,188
Nov 28, 5 PM $ 0.0000965
+17.58%
$ 96,502 $ 717,259
Nov 28, 4 PM $ 0.0000893
-11.78%
$ 89,290 $ 704,393
Nov 28, 3 PM $ 0.000103
-0.81%
$ 102,662 $ 706,924
Nov 28, 2 PM $ 0.000104
+4.88%
$ 104,438 $ 708,049
Nov 28, 1 PM $ 0.0000987
-5.37%
$ 98,666 $ 703,836
Nov 28, 12 PM $ 0.000104
+3.85%
$ 104,013 $ 704,615
Nov 28, 11 AM $ 0.0001
+0.97%
$ 100,317 $ 706,255
Nov 28, 10 AM $ 0.000102
+5.79%
$ 102,135 $ 703,514
Nov 28, 9 AM $ 0.0000954
-0.49%
$ 95,400 $ 702,889
Nov 28, 8 AM $ 0.0000968
+0.07%
$ 96,824 $ 707,989
Nov 28, 7 AM $ 0.0000976
+2.46%
$ 97,628 $ 712,368
Nov 28, 6 AM $ 0.0000839
-4.44%
$ 83,853 $ 700,950
Nov 28, 5 AM $ 0.0000895
+3.32%
$ 89,466 $ 700,011
Nov 28, 4 AM $ 0.0000868
-2.73%
$ 86,812 $ 691,294
Nov 28, 3 AM $ 0.0000928
+3.90%
$ 92,781 $ 698,999
Nov 28, 2 AM $ 0.000091
+0.45%
$ 90,991 $ 696,512
Nov 28, 1 AM $ 0.0000905
-3.04%
$ 90,487 $ 701,550
Nov 28, 12 AM $ 0.0000947
+5.76%
$ 94,695 $ 695,887
Nov 27, 11 PM $ 0.0000896
+2.26%
$ 89,555 $ 696,629
Nov 27, 10 PM $ 0.0000865
-3.45%
$ 86,516 $ 693,215
Nov 27, 9 PM $ 0.0000912
-4.98%
$ 92,622 $ 703,881
Nov 27, 8 PM $ 0.0000965
-10.26%
$ 96,518 $ 699,230
Nov 27, 7 PM $ 0.000105
-1.07%
$ 105,468 $ 697,203