OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 43
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.000108
-5.30%
$ 107,730 $ 692,308
Nov 27, 5 PM $ 0.000113
+5.20%
$ 112,762 $ 694,159
Nov 27, 4 PM $ 0.00011
+3.76%
$ 108,714 $ 684,383
Nov 27, 3 PM $ 0.000106
+1.89%
$ 105,859 $ 679,565
Nov 27, 2 PM $ 0.000102
-0.93%
$ 101,701 $ 675,706
Nov 27, 1 PM $ 0.000101
-2.99%
$ 100,943 $ 669,961
Nov 27, 12 PM $ 0.000105
+0.00%
$ 104,566 $ 668,661
Nov 27, 11 AM $ 0.0000925
-0.63%
$ 92,548 $ 666,813
Nov 27, 10 AM $ 0.0000954
-2.89%
$ 95,402 $ 676,470
Nov 27, 9 AM $ 0.000101
-0.01%
$ 101,284 $ 675,029
Nov 27, 8 AM $ 0.0000997
+2.27%
$ 99,720 $ 680,543
Nov 27, 7 AM $ 0.0000989
+2.14%
$ 98,925 $ 674,078
Nov 27, 6 AM $ 0.000094
+6.36%
$ 94,033 $ 673,144
Nov 27, 5 AM $ 0.0000912
+2.21%
$ 91,246 $ 672,144
Nov 27, 4 AM $ 0.0000877
-2.99%
$ 87,675 $ 674,675
Nov 27, 3 AM $ 0.0000905
-1.50%
$ 90,514 $ 669,351
Nov 27, 2 AM $ 0.0000934
+1.48%
$ 93,382 $ 665,171
Nov 27, 1 AM $ 0.0000937
-2.90%
$ 93,724 $ 659,422
Nov 27, 12 AM $ 0.0000955
+2.91%
$ 95,477 $ 661,491
Nov 26, 11 PM $ 0.0000912
+11.05%
$ 91,194 $ 650,260
Nov 26, 10 PM $ 0.0000819
-1.02%
$ 81,860 $ 641,408
Nov 26, 9 PM $ 0.0000819
-0.78%
$ 81,854 $ 633,925
Nov 26, 8 PM $ 0.0000836
+3.60%
$ 83,568 $ 629,927
Nov 26, 7 PM $ 0.0000803
-2.31%
$ 79,560 $ 625,849
Nov 26, 6 PM $ 0.0000797
+0.00%
$ 79,745 $ 619,111
Nov 26, 5 PM $ 0.0000798
-7.07%
$ 79,847 $ 618,212
Nov 26, 4 PM $ 0.0000841
-5.63%
$ 84,077 $ 601,322
Nov 26, 3 PM $ 0.0000908
+10.36%
$ 90,837 $ 594,128
Nov 26, 2 PM $ 0.0000815
+3.11%
$ 81,517 $ 596,805
Nov 26, 1 PM $ 0.0000795
-0.94%
$ 79,538 $ 586,033
Nov 26, 12 PM $ 0.0000787
-1.61%
$ 78,736 $ 584,075
Nov 26, 11 AM $ 0.0000762
-10.52%
$ 76,218 $ 581,120
Nov 26, 10 AM $ 0.0000854
+4.70%
$ 85,351 $ 590,089
Nov 26, 9 AM $ 0.0000792
-2.35%
$ 78,330 $ 595,806
Nov 26, 8 AM $ 0.0000802
+0.30%
$ 80,160 $ 584,002
Nov 26, 7 AM $ 0.0000815
+6.49%
$ 81,459 $ 576,230
Nov 26, 6 AM $ 0.0000768
-0.99%
$ 76,846 $ 571,022
Nov 26, 5 AM $ 0.0000766
-0.80%
$ 76,556 $ 558,228
Nov 26, 4 AM $ 0.0000768
-2.76%
$ 76,763 $ 554,395
Nov 26, 3 AM $ 0.0000784
+1.34%
$ 78,391 $ 569,031
Nov 26, 2 AM $ 0.0000796
+6.97%
$ 79,577 $ 549,424
Nov 26, 1 AM $ 0.0000756
+0.50%
$ 75,623 $ 547,570
Nov 26, 12 AM $ 0.0000761
-10.57%
$ 84,624 $ 544,213
Nov 25, 11 PM $ 0.0000866
+4.45%
$ 86,567 $ 563,881
Nov 25, 10 PM $ 0.0000815
-2.91%
$ 81,451 $ 564,672
Nov 25, 9 PM $ 0.0000827
-4.12%
$ 82,749 $ 563,355
Nov 25, 8 PM $ 0.0000887
-0.83%
$ 88,688 $ 553,848
Nov 25, 7 PM $ 0.0000731
-6.51%
$ 73,132 $ 542,960
Nov 25, 6 PM $ 0.0000769
+1.95%
$ 76,879 $ 552,765
Nov 25, 5 PM $ 0.0000721
+0.00%
$ 72,068 $ 539,113