OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 43
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 AM $ 0.0000622
+0.72%
$ 62,232 $ 815,785
Dec 3, 1 AM $ 0.0000655
-5.00%
$ 65,510 $ 809,432
Dec 3, 12 AM $ 0.0000665
-0.76%
$ 66,454 $ 810,518
Dec 2, 11 PM $ 0.0000676
-8.17%
$ 67,606 $ 814,565
Dec 2, 10 PM $ 0.0000759
-3.07%
$ 75,866 $ 803,726
Dec 2, 9 PM $ 0.0000791
-5.47%
$ 79,071 $ 810,103
Dec 2, 8 PM $ 0.0000849
-0.95%
$ 84,930 $ 821,942
Dec 2, 7 PM $ 0.0000842
+1.75%
$ 84,243 $ 821,944
Dec 2, 6 PM $ 0.0000817
-6.22%
$ 81,693 $ 814,044
Dec 2, 5 PM $ 0.0000847
+2.72%
$ 84,682 $ 819,123
Dec 2, 4 PM $ 0.0000824
+4.32%
$ 82,424 $ 801,472
Dec 2, 3 PM $ 0.0000782
-4.27%
$ 78,151 $ 797,575
Dec 2, 2 PM $ 0.000081
-6.70%
$ 80,981 $ 791,473
Dec 2, 1 PM $ 0.0000867
-3.56%
$ 86,692 $ 781,849
Dec 2, 12 PM $ 0.0000894
+11.28%
$ 89,383 $ 784,480
Dec 2, 11 AM $ 0.0000809
+0.23%
$ 80,858 $ 779,663
Dec 2, 10 AM $ 0.0000805
-0.85%
$ 80,499 $ 770,023
Dec 2, 9 AM $ 0.0000795
-4.74%
$ 79,545 $ 772,722
Dec 2, 8 AM $ 0.0000815
-4.99%
$ 81,530 $ 762,691
Dec 2, 7 AM $ 0.0000892
-3.21%
$ 89,173 $ 770,600
Dec 2, 6 AM $ 0.0000927
-3.83%
$ 92,724 $ 774,864
Dec 2, 5 AM $ 0.0000806
+0.60%
$ 80,607 $ 771,614
Dec 2, 4 AM $ 0.0000809
-1.64%
$ 81,226 $ 772,503
Dec 2, 3 AM $ 0.0000823
+0.93%
$ 82,251 $ 770,752
Dec 2, 2 AM $ 0.0000815
-0.87%
$ 81,493 $ 769,874
Dec 2, 1 AM $ 0.0000813
+2.17%
$ 81,325 $ 765,144
Dec 2, 12 AM $ 0.0000783
-5.24%
$ 78,268 $ 755,151
Dec 1, 11 PM $ 0.0000822
-2.05%
$ 82,161 $ 761,849
Dec 1, 10 PM $ 0.000084
+0.57%
$ 84,001 $ 763,912
Dec 1, 9 PM $ 0.000083
+2.09%
$ 82,985 $ 759,814
Dec 1, 8 PM $ 0.0000768
-3.59%
$ 76,832 $ 748,972
Dec 1, 7 PM $ 0.0000785
-3.52%
$ 79,630 $ 753,458
Dec 1, 6 PM $ 0.0000835
+0.22%
$ 83,549 $ 753,585
Dec 1, 5 PM $ 0.000082
+1.07%
$ 82,009 $ 766,916
Dec 1, 4 PM $ 0.0000804
-2.79%
$ 80,449 $ 763,397
Dec 1, 3 PM $ 0.0000838
+1.96%
$ 83,755 $ 756,855
Dec 1, 2 PM $ 0.0000813
+9.04%
$ 81,277 $ 756,896
Dec 1, 1 PM $ 0.0000738
-13.35%
$ 73,762 $ 746,665
Dec 1, 12 PM $ 0.0000849
-1.36%
$ 84,872 $ 749,120
Dec 1, 11 AM $ 0.0000869
-0.65%
$ 86,889 $ 753,225
Dec 1, 10 AM $ 0.0000886
+4.08%
$ 88,645 $ 752,510
Dec 1, 9 AM $ 0.0000863
-0.61%
$ 86,276 $ 747,257
Dec 1, 8 AM $ 0.0000899
+3.96%
$ 89,886 $ 763,459
Dec 1, 7 AM $ 0.000087
-1.83%
$ 87,044 $ 767,664
Dec 1, 6 AM $ 0.0000932
-0.29%
$ 93,224 $ 759,522
Dec 1, 5 AM $ 0.0000916
-1.71%
$ 91,606 $ 761,469
Dec 1, 4 AM $ 0.0000922
-6.00%
$ 92,213 $ 758,220
Dec 1, 3 AM $ 0.0000974
-0.13%
$ 99,680 $ 758,103
Dec 1, 2 AM $ 0.0001
-3.09%
$ 100,111 $ 768,555
Dec 1, 1 AM $ 0.000106
-5.01%
$ 106,081 $ 775,426