OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 44
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.0000768
-0.03%
$ 76,759 $ 553,223
Nov 25, 3 PM $ 0.0000774
-3.62%
$ 77,416 $ 562,390
Nov 25, 2 PM $ 0.0000799
-1.45%
$ 79,897 $ 580,101
Nov 25, 1 PM $ 0.0000826
+1.93%
$ 82,572 $ 583,810
Nov 25, 12 PM $ 0.0000798
+0.71%
$ 79,840 $ 591,663
Nov 25, 11 AM $ 0.0000783
+6.90%
$ 78,298 $ 589,672
Nov 25, 10 AM $ 0.0000739
-9.06%
$ 73,901 $ 583,899
Nov 25, 9 AM $ 0.0000812
+5.29%
$ 81,219 $ 584,630
Nov 25, 8 AM $ 0.0000776
-4.87%
$ 77,576 $ 572,116
Nov 25, 7 AM $ 0.0000804
-0.48%
$ 80,428 $ 582,170
Nov 25, 6 AM $ 0.0000807
-2.85%
$ 80,691 $ 584,325
Nov 25, 5 AM $ 0.000083
-2.43%
$ 82,997 $ 581,474
Nov 25, 4 AM $ 0.0000859
-3.47%
$ 85,854 $ 584,117
Nov 25, 3 AM $ 0.0000925
+22.63%
$ 92,478 $ 581,167
Nov 25, 2 AM $ 0.0000749
-7.57%
$ 74,922 $ 573,906
Nov 25, 1 AM $ 0.0000807
-9.31%
$ 80,748 $ 575,984
Nov 25, 12 AM $ 0.0000901
+9.80%
$ 90,100 $ 583,811
Nov 24, 11 PM $ 0.0000826
+3.22%
$ 82,571 $ 570,986
Nov 24, 10 PM $ 0.0000813
-1.06%
$ 81,263 $ 575,281
Nov 24, 9 PM $ 0.0000824
-2.77%
$ 82,442 $ 571,322
Nov 24, 8 PM $ 0.000086
+1.27%
$ 85,987 $ 569,463
Nov 24, 7 PM $ 0.0000852
+6.75%
$ 85,237 $ 560,562
Nov 24, 6 PM $ 0.000078
-1.01%
$ 77,982 $ 552,839
Nov 24, 5 PM $ 0.0000792
-6.30%
$ 79,151 $ 544,794
Nov 24, 4 PM $ 0.0000867
+9.68%
$ 86,724 $ 549,961
Nov 24, 3 PM $ 0.0000785
-1.05%
$ 78,535 $ 538,022
Nov 24, 2 PM $ 0.0000784
+3.78%
$ 78,405 $ 543,162
Nov 24, 1 PM $ 0.0000755
-4.51%
$ 75,462 $ 533,518
Nov 24, 12 PM $ 0.0000777
+4.42%
$ 77,686 $ 529,590
Nov 24, 11 AM $ 0.0000678
-13.99%
$ 67,835 $ 530,169
Nov 24, 10 AM $ 0.0000797
+4.47%
$ 79,699 $ 526,877
Nov 24, 9 AM $ 0.0000759
-4.95%
$ 75,903 $ 526,022
Nov 24, 8 AM $ 0.00008
-0.59%
$ 80,000 $ 535,507
Nov 24, 7 AM $ 0.0000784
+8.74%
$ 78,654 $ 532,898
Nov 24, 6 AM $ 0.0000737
-3.45%
$ 73,671 $ 527,220
Nov 24, 5 AM $ 0.0000764
+2.85%
$ 76,385 $ 524,984
Nov 24, 4 AM $ 0.0000735
-15.44%
$ 73,482 $ 517,136
Nov 24, 3 AM $ 0.0000883
-6.10%
$ 88,262 $ 528,977
Nov 24, 2 AM $ 0.0000792
+1.85%
$ 79,234 $ 525,687
Nov 24, 1 AM $ 0.0000777
-8.15%
$ 77,685 $ 508,465
Nov 24, 12 AM $ 0.0000861
+13.65%
$ 86,093 $ 512,917
Nov 23, 11 PM $ 0.0000785
-2.32%
$ 78,453 $ 518,682
Nov 23, 10 PM $ 0.0000768
-4.20%
$ 76,798 $ 515,237
Nov 23, 9 PM $ 0.0000781
+0.39%
$ 78,081 $ 507,431
Nov 23, 8 PM $ 0.0000797
+0.52%
$ 79,732 $ 508,182
Nov 23, 7 PM $ 0.0000767
-0.30%
$ 79,253 $ 510,766
Nov 23, 6 PM $ 0.000076
-2.87%
$ 75,997 $ 508,534
Nov 23, 5 PM $ 0.0000796
-2.75%
$ 79,564 $ 502,824
Nov 23, 4 PM $ 0.000082
+10.54%
$ 81,990 $ 510,259
Nov 23, 3 PM $ 0.0000754
-8.52%
$ 75,371 $ 506,330