OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 45
Download
Date Close Price change Market cap Trading volume
Nov 23, 2 PM $ 0.0000824
+2.23%
$ 82,407 $ 508,829
Nov 23, 1 PM $ 0.0000835
+11.14%
$ 83,548 $ 496,689
Nov 23, 12 PM $ 0.000076
+6.33%
$ 75,953 $ 495,406
Nov 23, 11 AM $ 0.000072
-2.53%
$ 72,010 $ 492,769
Nov 23, 10 AM $ 0.0000747
-4.07%
$ 74,717 $ 484,318
Nov 23, 9 AM $ 0.0000782
+5.78%
$ 78,202 $ 482,103
Nov 23, 8 AM $ 0.0000719
-10.08%
$ 71,857 $ 474,653
Nov 23, 7 AM $ 0.0000793
-1.42%
$ 79,335 $ 477,303
Nov 23, 6 AM $ 0.0000814
+0.62%
$ 81,378 $ 486,448
Nov 23, 5 AM $ 0.0000791
+0.01%
$ 79,099 $ 482,506
Nov 23, 4 AM $ 0.0000799
+8.63%
$ 79,945 $ 481,688
Nov 23, 3 AM $ 0.0000745
-1.90%
$ 74,469 $ 478,236
Nov 23, 2 AM $ 0.0000743
-6.71%
$ 74,334 $ 477,471
Nov 23, 1 AM $ 0.0000813
+14.00%
$ 81,269 $ 469,759
Nov 23, 12 AM $ 0.0000718
-12.40%
$ 71,826 $ 459,333
Nov 22, 11 PM $ 0.0000828
+11.10%
$ 82,802 $ 460,766
Nov 22, 10 PM $ 0.000074
+7.25%
$ 73,987 $ 457,067
Nov 22, 9 PM $ 0.0000677
-2.38%
$ 67,724 $ 456,137
Nov 22, 8 PM $ 0.0000703
-10.61%
$ 70,277 $ 454,833
Nov 22, 7 PM $ 0.0000781
-1.20%
$ 78,073 $ 447,257
Nov 22, 6 PM $ 0.0000762
-3.81%
$ 76,166 $ 443,638
Nov 22, 5 PM $ 0.0000801
+2.55%
$ 80,069 $ 442,511
Nov 22, 4 PM $ 0.0000783
-1.70%
$ 78,290 $ 445,997
Nov 22, 3 PM $ 0.0000802
-1.30%
$ 80,212 $ 437,397
Nov 22, 2 PM $ 0.0000822
+5.04%
$ 82,205 $ 439,245
Nov 22, 1 PM $ 0.0000796
+6.57%
$ 79,560 $ 436,009
Nov 22, 12 PM $ 0.000077
+1.19%
$ 76,369 $ 435,497
Nov 22, 11 AM $ 0.000078
-2.94%
$ 78,019 $ 429,906
Nov 22, 10 AM $ 0.0000793
+3.69%
$ 79,301 $ 430,408
Nov 22, 9 AM $ 0.0000773
-0.12%
$ 77,328 $ 426,599
Nov 22, 8 AM $ 0.0000783
+4.01%
$ 78,313 $ 429,940
Nov 22, 7 AM $ 0.0000754
-8.73%
$ 75,394 $ 432,257
Nov 22, 6 AM $ 0.0000821
+11.18%
$ 82,108 $ 428,100
Nov 22, 5 AM $ 0.0000727
-1.11%
$ 72,741 $ 424,479
Nov 22, 4 AM $ 0.0000744
-1.54%
$ 74,352 $ 416,735
Nov 22, 3 AM $ 0.0000771
+1.79%
$ 77,078 $ 418,459
Nov 22, 2 AM $ 0.0000765
+1.07%
$ 76,518 $ 415,976
Nov 22, 1 AM $ 0.0000756
-1.79%
$ 75,603 $ 412,991
Nov 22, 12 AM $ 0.0000787
-1.33%
$ 78,707 $ 419,565
Nov 21, 11 PM $ 0.0000777
+3.89%
$ 77,667 $ 412,299
Nov 21, 10 PM $ 0.0000757
+2.03%
$ 75,674 $ 410,101
Nov 21, 9 PM $ 0.0000736
-2.04%
$ 73,709 $ 406,019
Nov 21, 8 PM $ 0.0000753
+10.28%
$ 75,291 $ 404,449
Nov 21, 7 PM $ 0.0000675
-5.51%
$ 67,535 $ 399,146
Nov 21, 6 PM $ 0.0000709
-5.61%
$ 70,931 $ 396,201
Nov 21, 5 PM $ 0.0000756
+0.98%
$ 75,641 $ 395,059
Nov 21, 4 PM $ 0.0000758
-7.25%
$ 75,829 $ 386,114
Nov 21, 3 PM $ 0.0000806
-2.42%
$ 80,643 $ 382,155
Nov 21, 2 PM $ 0.0000887
+18.64%
$ 74,950 $ 385,877
Nov 21, 1 PM $ 0.0000761
-0.97%
$ 76,088 $ 379,943