OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 46
Download
Date Close Price change Market cap Trading volume
Nov 21, 12 PM $ 0.0000764
-1.50%
$ 76,375 $ 374,368
Nov 21, 11 AM $ 0.0000774
+0.20%
$ 77,418 $ 384,518
Nov 21, 10 AM $ 0.0000768
+6.22%
$ 76,808 $ 382,732
Nov 21, 9 AM $ 0.000074
-5.56%
$ 74,023 $ 381,458
Nov 21, 8 AM $ 0.0000787
+2.55%
$ 78,688 $ 379,922
Nov 21, 7 AM $ 0.0000752
-0.34%
$ 75,166 $ 378,779
Nov 21, 6 AM $ 0.0000726
+1.37%
$ 72,587 $ 378,076
Nov 21, 5 AM $ 0.0000738
-0.41%
$ 73,783 $ 379,664
Nov 21, 4 AM $ 0.0000754
-2.46%
$ 75,387 $ 376,015
Nov 21, 3 AM $ 0.0000769
-4.24%
$ 76,864 $ 376,537
Nov 21, 2 AM $ 0.0000812
-0.77%
$ 81,170 $ 377,165
Nov 21, 1 AM $ 0.0000812
+16.41%
$ 81,154 $ 380,523
Nov 21, 12 AM $ 0.0000685
-14.83%
$ 68,502 $ 376,590
Nov 20, 11 PM $ 0.000081
-4.25%
$ 81,036 $ 373,737
Nov 20, 10 PM $ 0.0000866
+10.11%
$ 86,597 $ 375,564
Nov 20, 9 PM $ 0.0000772
-3.69%
$ 77,409 $ 366,375
Nov 20, 8 PM $ 0.0000822
+18.81%
$ 82,226 $ 365,883
Nov 20, 7 PM $ 0.0000703
+5.11%
$ 70,298 $ 363,961
Nov 20, 6 PM $ 0.0000665
-9.02%
$ 66,490 $ 359,141
Nov 20, 5 PM $ 0.0000722
-9.39%
$ 72,165 $ 357,221
Nov 20, 4 PM $ 0.0000808
-3.58%
$ 80,760 $ 360,075
Nov 20, 3 PM $ 0.0000856
+5.34%
$ 85,646 $ 364,240
Nov 20, 2 PM $ 0.000081
+0.70%
$ 80,984 $ 362,608
Nov 20, 1 PM $ 0.0000796
-2.90%
$ 79,589 $ 359,961
Nov 20, 12 PM $ 0.0000816
-4.23%
$ 81,640 $ 362,648
Nov 20, 11 AM $ 0.000083
+1.88%
$ 83,040 $ 360,086
Nov 20, 10 AM $ 0.00008
+2.82%
$ 80,041 $ 360,760
Nov 20, 9 AM $ 0.000077
-4.09%
$ 77,035 $ 358,687
Nov 20, 8 AM $ 0.0000785
-14.26%
$ 78,518 $ 356,172
Nov 20, 7 AM $ 0.000081
-4.40%
$ 80,958 $ 359,162
Nov 20, 6 AM $ 0.0000848
-2.68%
$ 84,784 $ 356,384
Nov 20, 5 AM $ 0.0000866
+2.91%
$ 86,630 $ 364,001
Nov 20, 4 AM $ 0.0000808
-4.24%
$ 80,823 $ 363,553
Nov 20, 3 AM $ 0.0000854
+4.55%
$ 80,753 $ 354,213
Nov 20, 2 AM $ 0.0000817
-0.18%
$ 81,721 $ 349,189
Nov 20, 1 AM $ 0.0000805
-5.72%
$ 80,523 $ 347,718
Nov 19, 9 PM $ 0.0000827
-1.04%
$ 82,688 $ 326,513
Nov 19, 8 PM $ 0.0000839
+4.69%
$ 83,914 $ 320,886
Nov 19, 7 PM $ 0.0000795
+0.42%
$ 79,511 $ 324,892
Nov 19, 6 PM $ 0.0000789
+3.56%
$ 78,923 $ 321,097
Nov 19, 5 PM $ 0.0000749
-6.27%
$ 74,872 $ 319,553
Nov 19, 4 PM $ 0.0000807
-4.28%
$ 80,704 $ 320,822
Nov 19, 3 PM $ 0.0000816
+0.30%
$ 81,586 $ 326,521
Nov 19, 2 PM $ 0.0000833
-4.30%
$ 83,337 $ 329,756
Nov 19, 1 PM $ 0.0000886
+8.58%
$ 88,640 $ 320,840
Nov 19, 12 PM $ 0.0000837
+9.80%
$ 83,713 $ 320,390
Nov 19, 11 AM $ 0.0000757
-8.04%
$ 75,742 $ 314,685
Nov 19, 10 AM $ 0.0000803
+0.62%
$ 80,314 $ 318,597
Nov 19, 9 AM $ 0.0000835
+2.97%
$ 83,528 $ 315,776
Nov 19, 8 AM $ 0.0000805
-2.58%
$ 80,492 $ 314,838