OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 47
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0000821
+0.30%
$ 82,111 $ 318,064
Nov 19, 6 AM $ 0.0000824
-2.70%
$ 82,418 $ 314,948
Nov 19, 5 AM $ 0.0000858
+6.15%
$ 85,839 $ 316,243
Nov 19, 4 AM $ 0.0000801
-4.33%
$ 80,104 $ 318,612
Nov 19, 3 AM $ 0.0000821
-0.05%
$ 82,110 $ 315,539
Nov 19, 2 AM $ 0.000082
-0.40%
$ 82,034 $ 314,630
Nov 19, 1 AM $ 0.0000828
-8.75%
$ 82,780 $ 309,365
Nov 19, 12 AM $ 0.0000915
-4.26%
$ 91,458 $ 314,424
Nov 18, 11 PM $ 0.0000926
+0.84%
$ 92,636 $ 316,202
Nov 18, 10 PM $ 0.0000947
+2.74%
$ -- $ 308,761
Nov 18, 9 PM $ 0.0000931
+3.94%
$ -- $ 315,422
Nov 18, 8 PM $ 0.0000905
-0.55%
$ -- $ 312,675
Nov 18, 7 PM $ 0.0000905
-0.80%
$ -- $ 319,368
Nov 18, 12 PM $ 0.0000884
-2.98%
$ -- $ 299,412
Nov 18, 11 AM $ 0.0000928
-2.26%
$ -- $ 300,800
Nov 18, 10 AM $ 0.0000937
+13.92%
$ -- $ 299,293
Nov 18, 9 AM $ 0.0000812
-2.32%
$ -- $ 296,350
Nov 18, 8 AM $ 0.0000837
+19.55%
$ -- $ 300,014
Nov 18, 7 AM $ 0.0000785
-1.89%
$ -- $ 291,220
Nov 18, 6 AM $ 0.0000784
-8.20%
$ -- $ 287,961
Nov 18, 5 AM $ 0.0000859
-3.20%
$ -- $ 288,494
Nov 18, 4 AM $ 0.0000895
+0.56%
$ -- $ 290,192
Nov 18, 3 AM $ 0.0000899
+9.99%
$ -- $ 287,547
Nov 18, 2 AM $ 0.0000835
-0.77%
$ -- $ 282,862
Nov 18, 1 AM $ 0.0000841
+2.89%
$ -- $ 284,045
Nov 18, 12 AM $ 0.0000803
-6.58%
$ -- $ 281,000
Nov 17, 11 PM $ 0.0000851
+3.21%
$ -- $ 277,115
Nov 17, 10 PM $ 0.000083
-0.83%
$ -- $ 277,124
Nov 17, 9 PM $ 0.0000828
+1.66%
$ -- $ 276,273
Nov 17, 8 PM $ 0.0000804
-3.29%
$ -- $ 281,005
Nov 17, 7 PM $ 0.0000872
-0.52%
$ -- $ 275,963
Nov 17, 6 PM $ 0.0000889
+9.24%
$ -- $ 278,629
Nov 17, 5 PM $ 0.0000822
-4.39%
$ -- $ 277,704
Nov 17, 4 PM $ 0.0000833
-1.42%
$ -- $ 280,945
Nov 17, 3 PM $ 0.0000848
-0.16%
$ -- $ 277,513
Nov 17, 2 PM $ 0.0000843
-1.08%
$ -- $ 267,726
Nov 17, 1 PM $ 0.0000842
-6.74%
$ -- $ 267,234
Nov 17, 12 PM $ 0.0000996
-0.65%
$ -- $ 271,536
Nov 17, 11 AM $ 0.000102
+8.71%
$ -- $ 271,237
Nov 17, 10 AM $ 0.0000941
+9.25%
$ -- $ 269,672
Nov 17, 9 AM $ 0.0000847
-1.00%
$ -- $ 271,205
Nov 17, 8 AM $ 0.0000864
+2.79%
$ -- $ 269,699
Nov 17, 7 AM $ 0.0000828
+0.02%
$ -- $ 263,646
Nov 17, 6 AM $ 0.0000854
+1.23%
$ -- $ 261,430
Nov 17, 5 AM $ 0.0000823
-2.07%
$ -- $ 261,185
Nov 17, 4 AM $ 0.0000834
-5.40%
$ -- $ 257,864
Nov 17, 3 AM $ 0.0000896
-4.44%
$ -- $ 257,022
Nov 17, 2 AM $ 0.0000853
-2.64%
$ -- $ 251,724
Nov 17, 1 AM $ 0.0000861
+4.85%
$ -- $ 252,917
Nov 17, 12 AM $ 0.0000818
-2.83%
$ -- $ 248,155