OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 48
Download
Date Close Price change Market cap Trading volume
Nov 16, 11 PM $ 0.0000752
-10.00%
$ -- $ 246,119
Nov 16, 10 PM $ 0.0000828
+13.20%
$ -- $ 244,395
Nov 16, 9 PM $ 0.0000732
-13.35%
$ -- $ 241,652
Nov 16, 8 PM $ 0.0000814
-8.35%
$ -- $ 239,778
Nov 16, 7 PM $ 0.0000904
+1.68%
$ -- $ 237,222
Nov 16, 6 PM $ 0.0000876
-2.87%
$ -- $ 231,895
Nov 16, 5 PM $ 0.0000885
-1.65%
$ -- $ 226,971
Nov 16, 4 PM $ 0.0000911
+6.02%
$ -- $ 226,081
Nov 16, 3 PM $ 0.0000843
+1.06%
$ -- $ 227,388
Nov 16, 2 PM $ 0.0000832
-4.68%
$ -- $ 223,458
Nov 16, 1 PM $ 0.0000879
+1.43%
$ -- $ 227,503
Nov 16, 12 PM $ 0.000086
-0.71%
$ -- $ 226,544
Nov 16, 11 AM $ 0.0000851
-6.42%
$ -- $ 226,195
Nov 16, 10 AM $ 0.0000889
-1.83%
$ -- $ 217,643
Nov 16, 9 AM $ 0.0000919
+1.11%
$ -- $ 217,363
Nov 16, 8 AM $ 0.0000912
-1.53%
$ -- $ 221,043
Nov 16, 7 AM $ 0.0000921
+7.62%
$ -- $ 217,732
Nov 16, 6 AM $ 0.0000831
-6.44%
$ -- $ 215,362
Nov 16, 5 AM $ 0.0000891
+1.28%
$ -- $ 215,969
Nov 16, 4 AM $ 0.0000864
-6.53%
$ -- $ 213,525
Nov 16, 3 AM $ 0.0000928
+2.30%
$ -- $ 208,102
Nov 16, 2 AM $ 0.0000911
+6.92%
$ -- $ 206,599
Nov 16, 1 AM $ 0.0000861
-8.50%
$ -- $ 205,347
Nov 16, 12 AM $ 0.0000964
+0.15%
$ -- $ 203,232
Nov 15, 11 PM $ 0.0000955
+7.16%
$ -- $ 202,607
Nov 15, 10 PM $ 0.0000872
-2.82%
$ -- $ 201,082
Nov 15, 9 PM $ 0.0000907
+3.72%
$ -- $ 199,269
Nov 15, 8 PM $ 0.0000845
+1.26%
$ -- $ 198,476
Nov 15, 7 PM $ 0.0000832
-9.06%
$ -- $ 193,814
Nov 15, 6 PM $ 0.0000903
+4.87%
$ -- $ 194,752
Nov 15, 5 PM $ 0.000086
-11.49%
$ -- $ 191,569
Nov 15, 4 PM $ 0.000084
-11.52%
$ -- $ 189,149
Nov 15, 3 PM $ 0.0000952
+5.17%
$ -- $ 190,319
Nov 15, 2 PM $ 0.0000912
+2.77%
$ -- $ 185,616
Nov 15, 1 PM $ 0.0000883
+3.36%
$ -- $ 190,400
Nov 15, 12 PM $ 0.0000845
-2.33%
$ -- $ 184,651
Nov 15, 11 AM $ 0.0000863
+0.15%
$ -- $ 179,270
Nov 15, 10 AM $ 0.0000892
+5.12%
$ -- $ 178,213
Nov 15, 9 AM $ 0.0000847
-1.61%
$ -- $ 180,275
Nov 15, 8 AM $ 0.0000867
+1.58%
$ -- $ 172,829
Nov 15, 7 AM $ 0.000084
-14.81%
$ -- $ 172,565
Nov 15, 6 AM $ 0.0000998
-5.30%
$ -- $ 174,883
Nov 15, 5 AM $ 0.0000994
+6.14%
$ -- $ 173,801
Nov 14, 11 PM $ 0.0000868
+0.00%
$ -- $ 154,177
Nov 14, 10 PM $ 0.0000856
+3.98%
$ -- $ 152,967
Nov 14, 9 PM $ 0.0000863
-2.15%
$ -- $ 152,009
Nov 14, 8 PM $ 0.0000864
-0.53%
$ -- $ 141,592
Nov 14, 7 PM $ 0.0000879
-0.73%
$ -- $ 141,510
Nov 14, 6 PM $ 0.0000869
-2.70%
$ -- $ 136,807
Nov 14, 3 PM $ 0.0000865
+0.85%
$ -- $ 123,835