OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 49
Download
Date Close Price change Market cap Trading volume
Nov 14, 2 PM $ 0.0000858
-2.94%
$ -- $ 121,738
Nov 14, 1 PM $ 0.0000883
-3.02%
$ -- $ 122,618
Nov 14, 11 AM $ 0.000088
-3.87%
$ -- $ 112,729
Nov 14, 10 AM $ 0.0000899
+2.66%
$ -- $ 111,342
Nov 14, 9 AM $ 0.0000792
-13.31%
$ -- $ 107,157
Nov 14, 8 AM $ 0.0000925
-5.78%
$ -- $ 107,786
Nov 14, 7 AM $ 0.0001
+7.91%
$ -- $ 106,621
Nov 14, 6 AM $ 0.000091
+22.46%
$ -- $ 102,963
Nov 14, 5 AM $ 0.000064
+23.09%
$ -- $ 99,602
Nov 14, 4 AM $ 0.0000528
+16.26%
$ -- $ 95,743
Nov 14, 3 AM $ 0.0000426
-2.01%
$ -- $ 93,844
Nov 14, 2 AM $ 0.0000425
+30.97%
$ -- $ 88,795
Nov 14, 1 AM $ 0.0000325
+28.17%
$ -- $ 85,395
Nov 14, 12 AM $ 0.0000238
+20.45%
$ -- $ 82,009
Nov 13, 11 PM $ 0.0000201
+4.19%
$ -- $ 80,243
Nov 13, 10 PM $ 0.0000191
+48.02%
$ -- $ 77,779
Nov 13, 9 PM $ 0.0000126
-2.21%
$ -- $ 75,481
Nov 13, 8 PM $ 0.000013
-16.21%
$ -- $ 72,410
Nov 13, 7 PM $ 0.0000163
+36.77%
$ -- $ 70,991
Nov 13, 6 PM $ 0.0000121
+17.41%
$ -- $ 69,265
Nov 13, 5 PM $ 0.0000104
+2.91%
$ -- $ 67,639
Nov 13, 4 PM $ 0.0₅995
+62.45%
$ -- $ 66,413
Nov 13, 3 PM $ 0.0₅603
+1.59%
$ -- $ 63,854
Nov 13, 2 PM $ 0.0₅61
+18.80%
$ -- $ 62,334
Nov 13, 1 PM $ 0.0₅49
-2.75%
$ -- $ 59,788
Nov 13, 12 PM $ 0.0₅549
-2.00%
$ -- $ 59,594
Nov 13, 11 AM $ 0.0₅599
+21.52%
$ -- $ 57,249
Nov 13, 10 AM $ 0.0₅489
-2.45%
$ -- $ 54,969
Nov 13, 9 AM $ 0.0₅472
-0.54%
$ -- $ 52,419
Nov 13, 8 AM $ 0.0₅478
-22.77%
$ -- $ 51,958
Nov 13, 7 AM $ 0.0₅58
+8.22%
$ -- $ 49,461
Nov 13, 6 AM $ 0.0₅52
+11.65%
$ -- $ 46,999
Nov 13, 5 AM $ 0.0₅489
-8.60%
$ -- $ 46,347
Nov 13, 4 AM $ 0.0₅507
+15.12%
$ -- $ 45,142
Nov 12, 4 PM $ 0.0₅516
-2.71%
$ -- $ 23,137
Nov 12, 3 PM $ 0.0₅492
-18.63%
$ -- $ 22,749
Nov 12, 2 PM $ 0.0₅626
+5.88%
$ -- $ 20,567
Nov 12, 1 PM $ 0.0₅604
+8.18%
$ -- $ 18,264
Nov 12, 12 PM $ 0.0₅578
+3.08%
$ -- $ 16,294
Nov 12, 11 AM $ 0.0₅542
-0.29%
$ -- $ 15,177
Nov 12, 10 AM $ 0.0₅516
-21.23%
$ -- $ 12,890
Download