OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.0₅784
+0.00%
$ 7,837 $ 875
Jul 19, 10 PM $ 0.0₅728
+0.00%
$ 7,278 $ 942
Jul 19, 4 PM $ 0.0₅764
+0.00%
$ 7,640 $ 1,698
Jul 19, 3 PM $ 0.0₅735
+0.00%
$ 7,350 $ 1,520
Jul 19, 12 PM $ 0.0₅793
+0.00%
$ 7,932 $ 1,828
Jul 19, 5 AM $ 0.0₅737
+0.00%
$ 7,369 $ 2,652
Jul 19, 4 AM $ 0.0₅751
+0.00%
$ 7,508 $ 2,478
Jul 19, 3 AM $ 0.0₅828
+0.00%
$ 8,276 $ 2,497
Jul 18, 11 PM $ 0.0₅714
+0.00%
$ 7,136 $ 2,506
Jul 18, 10 PM $ 0.0₅752
+0.00%
$ -- $ 2,565
Jul 18, 9 PM $ 0.0₅724
-3.92%
$ 7,236 $ 2,550
Jul 18, 8 PM $ 0.0₅783
+1.17%
$ 7,829 $ 2,297
Jul 18, 7 PM $ 0.0₅768
+3.31%
$ 7,685 $ 2,191
Jul 18, 5 PM $ 0.0₅784
+0.00%
$ 7,839 $ 1,885
Jul 18, 3 PM $ 0.0₅735
+0.00%
$ 7,352 $ 1,879
Jul 18, 1 PM $ 0.0₅785
+0.00%
$ 7,845 $ 1,896
Jul 18, 12 PM $ 0.0₅797
+0.31%
$ 7,975 $ 1,644
Jul 18, 8 AM $ 0.0₅805
+0.00%
$ 8,052 $ 1,544
Jul 18, 7 AM $ 0.0₅812
+0.00%
$ 8,116 $ 1,541
Jul 18, 6 AM $ 0.0₅865
-3.64%
$ 8,650 $ 1,819
Jul 18, 5 AM $ 0.0₅902
+0.00%
$ 9,020 $ 1,801
Jul 18, 4 AM $ 0.0₅992
-5.19%
$ 9,925 $ 2,289
Jul 18, 3 AM $ 0.0₅985
+0.00%
$ 9,847 $ 2,160
Jul 18, 2 AM $ 0.0₅986
+0.00%
$ 9,858 $ 2,128
Jul 18, 1 AM $ 0.0₅993
-4.04%
$ 9,934 $ 2,053
Jul 17, 11 PM $ 0.00001
+1.43%
$ 10,010 $ 1,961
Jul 17, 10 PM $ 0.0₅992
+0.00%
$ 9,925 $ 1,849
Jul 17, 5 PM $ 0.0000103
+0.00%
$ 10,326 $ 2,339
Jul 17, 4 PM $ 0.0000106
+0.00%
$ 10,569 $ 2,249
Jul 17, 12 PM $ 0.000011
+0.00%
$ 11,009 $ 2,578
Jul 17, 11 AM $ 0.0000112
+0.00%
$ 11,225 $ 2,872
Jul 17, 8 AM $ 0.0000118
+0.00%
$ 11,840 $ 4,294
Jul 17, 7 AM $ 0.000012
-14.15%
$ 11,955 $ 4,185
Jul 17, 6 AM $ 0.000014
+0.00%
$ 14,018 $ 4,368
Jul 17, 5 AM $ 0.0000151
+0.00%
$ 15,095 $ 3,952
Jul 17, 4 AM $ 0.0000168
+0.10%
$ 16,785 $ 3,936
Jul 17, 1 AM $ 0.0000161
+0.00%
$ 16,081 $ 4,463
Jul 16, 7 PM $ 0.0000157
+0.00%
$ 15,694 $ 5,350
Jul 16, 6 PM $ 0.0000158
+9.48%
$ 15,825 $ 5,528
Jul 16, 5 PM $ 0.0000136
+0.00%
$ 13,629 $ 5,390
Jul 16, 4 PM $ 0.0000135
+0.00%
$ 13,485 $ 5,232
Jul 16, 1 PM $ 0.0000144
+0.00%
$ 14,357 $ 5,104
Jul 16, 11 AM $ 0.0000138
+0.00%
$ 13,809 $ 5,323
Jul 16, 9 AM $ 0.0000155
-15.26%
$ 15,483 $ 6,085
Jul 16, 8 AM $ 0.000016
+0.00%
$ 15,986 $ 5,576
Jul 16, 6 AM $ 0.0000166
+0.00%
$ 16,649 $ 4,938
Jul 16, 5 AM $ 0.0000203
+0.00%
$ 20,259 $ 5,447
Jul 16, 4 AM $ 0.0000211
-3.21%
$ 21,098 $ 5,397
Jul 16, 3 AM $ 0.0000188
+0.00%
$ 18,786 $ 4,850
Jul 16, 1 AM $ 0.0000195
+0.00%
$ 19,453 $ 4,333