OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 5
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.000032
-5.64%
$ 32,033 $ 377,808
Mar 10, 9 PM $ 0.0000356
-0.08%
$ 35,609 $ 368,001
Mar 10, 8 PM $ 0.0000357
+8.34%
$ 35,654 $ 353,967
Mar 10, 7 PM $ 0.0000331
-3.13%
$ 33,080 $ 349,593
Mar 10, 6 PM $ 0.000035
-5.03%
$ 35,038 $ 347,131
Mar 10, 5 PM $ 0.0000344
+1.38%
$ 34,371 $ 337,705
Mar 10, 4 PM $ 0.0000341
-4.25%
$ 34,075 $ 340,260
Mar 10, 3 PM $ 0.0000367
-13.46%
$ 36,733 $ 329,384
Mar 10, 2 PM $ 0.0000431
+14.05%
$ 43,086 $ 325,063
Mar 10, 1 PM $ 0.0000373
-2.07%
$ 37,339 $ 323,637
Mar 10, 12 PM $ 0.0000386
-10.32%
$ 38,610 $ 302,177
Mar 10, 11 AM $ 0.0000446
+1.58%
$ 44,583 $ 291,864
Mar 10, 10 AM $ 0.0000436
-4.86%
$ 43,625 $ 292,118
Mar 10, 9 AM $ 0.0000446
+4.72%
$ 44,613 $ 290,178
Mar 10, 8 AM $ 0.0000421
-6.72%
$ 42,054 $ 279,129
Mar 10, 7 AM $ 0.0000447
-9.26%
$ 44,719 $ 273,995
Mar 10, 6 AM $ 0.0000523
-2.32%
$ 52,337 $ 264,155
Mar 10, 5 AM $ 0.0000567
+15.01%
$ 56,698 $ 254,746
Mar 10, 4 AM $ 0.000049
+0.00%
$ 49,019 $ 266,538
Mar 10, 12 AM $ 0.0000498
+0.00%
$ 49,754 $ 258,580
Mar 9, 9 PM $ 0.0000487
-1.03%
$ 48,739 $ 253,129
Mar 9, 8 PM $ 0.0000491
-8.02%
$ 49,082 $ 252,731
Mar 9, 7 PM $ 0.0000518
-2.95%
$ 51,809 $ 247,778
Mar 9, 6 PM $ 0.0000556
-16.87%
$ 55,631 $ 244,620
Mar 9, 5 PM $ 0.0000573
-7.12%
$ 57,335 $ 240,032
Mar 9, 4 PM $ 0.0000616
+0.53%
$ 61,602 $ 235,363
Mar 9, 3 PM $ 0.0000612
-5.64%
$ 61,157 $ 227,856
Mar 9, 2 PM $ 0.0000621
-3.04%
$ 62,090 $ 207,946
Mar 9, 1 PM $ 0.0000633
-16.05%
$ 63,314 $ 192,527
Mar 9, 12 PM $ 0.0000768
+18.73%
$ 76,826 $ 173,140
Mar 9, 11 AM $ 0.0000666
-8.08%
$ 66,557 $ 151,376
Mar 9, 10 AM $ 0.0000713
+18.05%
$ 71,254 $ 139,492
Mar 9, 9 AM $ 0.000072
-3.25%
$ 72,001 $ 131,414
Mar 9, 8 AM $ 0.00008
-13.19%
$ 79,992 $ 117,154
Mar 9, 7 AM $ 0.0000922
+13.42%
$ 92,236 $ 109,835
Mar 9, 6 AM $ 0.0000824
-9.06%
$ 82,360 $ 92,676
Mar 9, 5 AM $ 0.0000826
-14.82%
$ 82,629 $ 80,646
Mar 9, 4 AM $ 0.000101
+10.53%
$ 101,382 $ 68,014
Mar 9, 3 AM $ 0.0000914
-15.11%
$ 91,417 $ 56,738
Mar 9, 2 AM $ 0.00012
+43.68%
$ 120,078 $ 134,161
Mar 9, 1 AM $ 0.000078
-11.78%
$ 78,008 $ 118,330
Mar 9, 12 AM $ 0.0000836
-11.05%
$ 83,570 $ 103,532
Mar 8, 11 PM $ 0.0000959
+29.42%
$ 95,949 $ 91,569
Mar 8, 10 PM $ 0.0000814
-1.69%
$ 81,365 $ 83,283
Mar 8, 9 PM $ 0.0000853
+62.35%
$ 85,263 $ 72,850
Mar 8, 8 PM $ 0.0000511
+24.75%
$ 51,058 $ 62,399
Mar 8, 7 PM $ 0.0000413
-2.61%
$ 41,347 $ 55,232
Mar 8, 6 PM $ 0.0000387
+3.59%
$ 38,679 $ 46,609
Mar 8, 5 PM $ 0.0000403
+24.92%
$ 40,282 $ 39,712
Mar 8, 4 PM $ 0.0000267
+11.62%
$ 26,698 $ 33,273