OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 6
Download
Date Close Price change Market cap Trading volume
Mar 8, 3 PM $ 0.0000287
+110.56%
$ 28,730 $ 26,850
Mar 8, 2 PM $ 0.0000135
+0.63%
$ 13,534 $ 21,251
Mar 8, 1 PM $ 0.0000144
-12.62%
$ 14,400 $ 20,219
Mar 8, 12 PM $ 0.0000173
+35.93%
$ 17,338 $ 15,667
Mar 8, 11 AM $ 0.0000122
+33.51%
$ 12,190 $ 11,540
Mar 8, 10 AM $ 0.0₅919
-0.24%
$ 9,193 $ 9,237
Mar 8, 9 AM $ 0.0₅839
+9.96%
$ 8,394 $ 6,690
Mar 8, 8 AM $ 0.0₅775
+6.26%
$ 7,754 $ 5,381
Mar 8, 7 AM $ 0.0₅734
-5.50%
$ 7,343 $ 4,353
Mar 8, 6 AM $ 0.0₅848
+7.66%
$ 8,483 $ 3,690
Mar 8, 5 AM $ 0.0₅823
+14.16%
$ 8,233 $ 2,780
Mar 8, 4 AM $ 0.0₅81
-4.09%
$ 8,097 $ 2,140
Mar 8, 3 AM $ 0.0₅826
+15.31%
$ 8,263 $ 2,046
Mar 8, 2 AM $ 0.0₅672
+3.28%
$ 6,723 $ 15,408
Mar 8, 12 AM $ 0.0₅634
+7.72%
$ 6,343 $ 13,968
Mar 7, 11 PM $ 0.0₅638
+20.26%
$ 6,376 $ 13,006
Mar 7, 10 PM $ 0.0₅499
+0.15%
$ 4,989 $ 11,605
Mar 7, 9 PM $ 0.0₅543
-11.49%
$ 5,432 $ 10,780
Mar 7, 8 PM $ 0.0₅639
+16.26%
$ 6,394 $ 10,396
Mar 7, 7 PM $ 0.0₅524
+17.05%
$ 5,237 $ 9,608
Mar 7, 6 PM $ 0.0₅452
-9.28%
$ 4,523 $ 8,258
Mar 7, 5 PM $ 0.0₅534
+14.84%
$ 5,344 $ 7,762
Mar 7, 4 PM $ 0.0₅43
-20.69%
$ 4,300 $ 6,519
Mar 7, 3 PM $ 0.0₅509
+11.98%
$ 5,089 $ 5,771
Mar 7, 2 PM $ 0.0₅495
+9.68%
$ 4,954 $ 5,374
Mar 7, 1 PM $ 0.0₅433
-16.48%
$ 4,332 $ 4,769
Mar 7, 12 PM $ 0.0₅452
+0.00%
$ 4,521 $ 4,069
Mar 7, 9 AM $ 0.0₅534
+27.23%
$ 5,340 $ 3,315
Mar 7, 8 AM $ 0.0₅424
-10.47%
$ 4,242 $ 2,516
Mar 7, 7 AM $ 0.0₅423
+0.15%
$ 4,230 $ 2,144
Mar 7, 6 AM $ 0.0₅419
-4.42%
$ 4,191 $ 1,955
Mar 7, 4 AM $ 0.0₅429
+2.08%
$ 4,288 $ 1,759
Mar 7, 3 AM $ 0.0₅466
+11.85%
$ 4,655 $ 1,376
Mar 7, 2 AM $ 0.0₅441
-2.37%
$ 4,407 $ 8,443
Mar 7, 1 AM $ 0.0₅419
-3.35%
$ 4,186 $ 7,908
Mar 7, 12 AM $ 0.0₅43
-3.16%
$ 4,302 $ 7,796
Mar 6, 11 PM $ 0.0₅419
-0.07%
$ 4,191 $ 7,616
Mar 6, 10 PM $ 0.0₅442
+0.86%
$ 4,424 $ 6,853
Mar 6, 9 PM $ 0.0₅435
+0.00%
$ 4,349 $ 6,440
Mar 6, 8 PM $ 0.0₅438
+5.13%
$ 4,385 $ 6,280
Mar 6, 7 PM $ 0.0₅427
+0.00%
$ 4,273 $ 6,169
Mar 6, 6 PM $ 0.0₅419
+0.17%
$ 4,191 $ 5,702
Mar 6, 5 PM $ 0.0₅426
-2.40%
$ 4,257 $ 4,113
Mar 6, 4 PM $ 0.0₅417
-0.86%
$ 4,166 $ 3,639
Mar 6, 3 PM $ 0.0₅427
-16.89%
$ 4,274 $ 3,604
Mar 6, 1 PM $ 0.0₅509
+7.37%
$ 5,087 $ 2,844
Mar 6, 12 PM $ 0.0₅495
+0.00%
$ 4,947 $ 2,774
Mar 6, 10 AM $ 0.0₅502
+6.33%
$ 5,022 $ 2,595
Mar 6, 9 AM $ 0.0₅519
+0.00%
$ 5,186 $ 2,224
Mar 6, 8 AM $ 0.0₅499
+0.00%
$ 4,995 $ 1,974