OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 PM $ 0.0000162
-1.11%
$ 16,232 $ 4,274
Jul 15, 7 PM $ 0.0000144
+0.00%
$ 14,389 $ 4,077
Jul 15, 5 PM $ 0.0000125
+0.00%
$ 12,512 $ 4,347
Jul 15, 4 PM $ 0.0000132
+0.00%
$ 13,171 $ 4,424
Jul 15, 1 PM $ 0.0000136
+0.00%
$ 13,594 $ 4,344
Jul 15, 12 PM $ 0.0000138
-15.85%
$ 13,837 $ 3,805
Jul 15, 11 AM $ 0.0000167
+0.00%
$ 16,706 $ 3,879
Jul 15, 10 AM $ 0.0000167
-18.83%
$ 16,732 $ 3,411
Jul 15, 8 AM $ 0.0000199
+0.00%
$ 19,940 $ 2,846
Jul 15, 7 AM $ 0.0000162
+0.00%
$ 16,190 $ 2,829
Jul 15, 5 AM $ 0.0000165
+0.00%
$ 16,459 $ 2,661
Jul 15, 3 AM $ 0.0000137
+0.10%
$ 13,673 $ 3,113
Jul 15, 12 AM $ 0.0000139
+0.00%
$ -- $ 3,064
Jul 14, 10 PM $ 0.0000139
+0.00%
$ 13,884 $ 2,868
Jul 14, 9 PM $ 0.0000147
-2.05%
$ 14,713 $ 2,898
Jul 14, 7 PM $ 0.0000169
-10.37%
$ 16,882 $ 2,255
Jul 14, 6 PM $ 0.0000192
+0.00%
$ 19,156 $ 2,216
Jul 14, 5 PM $ 0.0000193
+0.00%
$ 19,254 $ 2,444
Jul 14, 12 PM $ 0.0000202
-3.55%
$ 20,176 $ 4,064
Jul 14, 11 AM $ 0.000021
+0.00%
$ 20,955 $ 3,853
Jul 14, 10 AM $ 0.0000197
+3.44%
$ 19,664 $ 3,719
Jul 14, 9 AM $ 0.0000198
+0.00%
$ 19,831 $ 3,323
Jul 14, 7 AM $ 0.0000187
-0.73%
$ 18,749 $ 4,224
Jul 14, 6 AM $ 0.0000184
+0.00%
$ 18,375 $ 4,031
Jul 14, 4 AM $ 0.0000198
+0.00%
$ 19,801 $ 4,289
Jul 14, 3 AM $ 0.0000224
+0.00%
$ 22,414 $ 4,265
Jul 13, 10 PM $ 0.0000216
+0.00%
$ 21,566 $ 4,344
Jul 13, 8 PM $ 0.0000211
+0.00%
$ 21,091 $ 5,364
Jul 13, 7 PM $ 0.0000217
+0.00%
$ 21,674 $ 5,349
Jul 13, 6 PM $ 0.0000211
+0.00%
$ 21,076 $ 5,580
Jul 13, 4 PM $ 0.000023
+0.00%
$ 22,986 $ 5,831
Jul 13, 3 PM $ 0.0000217
-22.30%
$ 21,725 $ 4,833
Jul 13, 2 PM $ 0.0000274
+0.00%
$ 27,421 $ 5,805
Jul 13, 12 PM $ 0.0000289
+0.00%
$ 28,904 $ 6,259
Jul 13, 11 AM $ 0.0000296
+0.00%
$ 29,621 $ 6,188
Jul 13, 9 AM $ 0.0000292
+3.77%
$ 29,240 $ 6,744
Jul 13, 8 AM $ 0.0000278
-3.11%
$ 27,774 $ 6,475
Jul 13, 7 AM $ 0.0000315
+2.62%
$ 31,472 $ 6,513
Jul 13, 6 AM $ 0.000031
-1.71%
$ 30,958 $ 6,374
Jul 13, 5 AM $ 0.0000281
+0.00%
$ 28,148 $ 7,197
Jul 13, 4 AM $ 0.0000289
+0.00%
$ 28,890 $ 8,050
Jul 13, 1 AM $ 0.0000282
+0.00%
$ 28,226 $ 7,751
Jul 12, 11 PM $ 0.000028
-0.18%
$ 28,033 $ 8,364
Jul 12, 9 PM $ 0.0000288
+0.00%
$ 28,758 $ 8,350
Jul 12, 8 PM $ 0.0000324
+14.33%
$ 32,385 $ 9,047
Jul 12, 7 PM $ 0.0000288
+0.00%
$ 28,823 $ 8,405
Jul 12, 4 PM $ 0.0000319
+0.00%
$ 31,885 $ 7,843
Jul 12, 3 PM $ 0.000036
-2.37%
$ 36,002 $ 8,335
Jul 12, 2 PM $ 0.0000446
+6.46%
$ 44,585 $ 7,999
Jul 12, 10 AM $ 0.0000458
+0.00%
$ 45,772 $ 7,252