OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 7
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.0₅399
+0.00%
$ 3,994 $ 7,265
Feb 24, 12 AM $ 0.0₅409
+0.61%
$ 4,094 $ 7,179
Feb 23, 11 PM $ 0.0₅399
+0.00%
$ 3,985 $ 6,474
Feb 23, 10 PM $ 0.0₅423
+0.07%
$ 4,229 $ 6,384
Feb 23, 9 PM $ 0.0₅398
+0.70%
$ 3,983 $ 5,436
Feb 23, 8 PM $ 0.0₅399
+0.96%
$ 3,991 $ 5,067
Feb 23, 7 PM $ 0.0₅397
-0.27%
$ 3,972 $ 4,752
Feb 23, 6 PM $ 0.0₅401
+0.90%
$ 4,007 $ 4,049
Feb 23, 5 PM $ 0.0₅404
+0.00%
$ 4,037 $ 3,394
Feb 23, 1 PM $ 0.0₅407
-5.12%
$ 4,073 $ 2,602
Feb 23, 12 PM $ 0.0₅402
+0.00%
$ -- $ 1,802
Feb 23, 9 AM $ 0.0₅444
+11.46%
$ 4,443 $ 1,276
Feb 23, 7 AM $ 0.0₅424
+0.00%
$ 4,236 $ 566
Feb 23, 6 AM $ 0.0₅398
+0.00%
$ 3,979 $ 466
Feb 23, 5 AM $ 0.0₅401
+0.00%
$ 4,005 $ 408
Feb 23, 3 AM $ 0.0₅401
-0.13%
$ 4,006 $ 134
Feb 23, 2 AM $ 0.0₅413
-1.38%
$ 4,129 $ 2,545
Feb 23, 1 AM $ 0.0₅429
+5.79%
$ 4,291 $ 2,443
Feb 23, 12 AM $ 0.0₅432
+0.23%
$ 4,318 $ 2,235
Feb 22, 11 PM $ 0.0₅403
-10.62%
$ 4,027 $ 1,798
Feb 22, 8 PM $ 0.0₅414
+2.25%
$ 4,142 $ 1,386
Feb 22, 7 PM $ 0.0₅41
-1.85%
$ 4,099 $ 1,352
Feb 22, 6 PM $ 0.0₅428
+0.06%
$ 4,278 $ 1,176
Feb 22, 5 PM $ 0.0₅455
-0.80%
$ 4,549 $ 1,028
Feb 22, 1 PM $ 0.0₅437
+7.19%
$ 4,368 $ 439
Feb 22, 12 PM $ 0.0₅408
+0.00%
$ 4,079 $ 2,991
Feb 22, 11 AM $ 0.0₅408
+0.00%
$ 4,082 $ 2,819
Feb 22, 9 AM $ 0.0₅426
-0.87%
$ 4,261 $ 2,496
Feb 22, 8 AM $ 0.0₅517
+31.87%
$ 5,167 $ 2,402
Feb 22, 4 AM $ 0.0₅441
+3.36%
$ 4,412 $ 989
Feb 22, 3 AM $ 0.0₅442
+1.61%
$ 4,424 $ 355
Feb 22, 12 AM $ 0.0₅422
+0.00%
$ 4,220 $ 4,014
Feb 21, 11 PM $ 0.0₅427
-5.36%
$ 4,267 $ 3,937
Feb 21, 6 PM $ 0.0₅444
+5.93%
$ 4,436 $ 3,201
Feb 21, 5 PM $ 0.0₅455
+2.24%
$ 4,551 $ 2,872
Feb 21, 4 PM $ 0.0₅447
+3.79%
$ 4,470 $ 2,353
Feb 21, 3 PM $ 0.0₅45
+0.91%
$ 4,498 $ 1,776
Feb 21, 2 PM $ 0.0₅446
+8.79%
$ 4,457 $ 751
Feb 21, 1 PM $ 0.0₅429
+6.16%
$ 4,290 $ 442
Feb 21, 12 PM $ 0.0₅446
+0.00%
$ 4,456 $ 16,197
Feb 21, 11 AM $ 0.0₅424
+3.60%
$ 4,236 $ 16,189
Feb 21, 10 AM $ 0.0₅415
+0.00%
$ 4,149 $ 16,138
Feb 21, 9 AM $ 0.0₅42
+0.00%
$ 4,201 $ 16,164
Feb 21, 7 AM $ 0.0₅41
-7.44%
$ 4,095 $ 15,596
Feb 21, 6 AM $ 0.0₅412
+0.00%
$ 4,124 $ 15,265
Feb 21, 5 AM $ 0.0₅401
-0.57%
$ 4,007 $ 15,078
Feb 21, 4 AM $ 0.0₅412
+0.00%
$ 4,124 $ 14,462
Feb 21, 2 AM $ 0.0₅453
+12.88%
$ 4,529 $ 13,978
Feb 21, 1 AM $ 0.0₅446
+0.00%
$ 4,465 $ 13,544
Feb 20, 11 PM $ 0.0₅451
+6.28%
$ 4,508 $ 13,347