OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 AM $ 0.0000458
+0.00%
$ 45,772 $ 7,252
Jul 12, 8 AM $ 0.0000502
+0.00%
$ 50,237 $ 6,704
Jul 12, 5 AM $ 0.0000441
+31.93%
$ 44,084 $ 8,336
Jul 12, 4 AM $ 0.0000328
+0.00%
$ 32,764 $ 6,736
Jul 11, 11 PM $ 0.0000268
+2.27%
$ 26,832 $ 6,501
Jul 11, 10 PM $ 0.0000299
-13.59%
$ 29,939 $ 6,124
Jul 11, 9 PM $ 0.0000353
+15.92%
$ 35,262 $ 6,304
Jul 11, 6 PM $ 0.0000345
+0.00%
$ 34,463 $ 5,975
Jul 11, 4 PM $ 0.0000353
+0.00%
$ 35,266 $ 6,647
Jul 11, 3 PM $ 0.0000391
+0.00%
$ 39,054 $ 6,711
Jul 11, 12 PM $ 0.0000444
+0.00%
$ 44,351 $ 6,289
Jul 11, 10 AM $ 0.0000489
-0.46%
$ 48,899 $ 6,290
Jul 11, 9 AM $ 0.0000489
+0.00%
$ 48,877 $ 6,334
Jul 11, 8 AM $ 0.0000502
+0.00%
$ 50,214 $ 6,712
Jul 11, 7 AM $ 0.0000503
+35.96%
$ 50,291 $ 7,005
Jul 11, 6 AM $ 0.000042
+0.00%
$ 42,019 $ 6,338
Jul 11, 3 AM $ 0.0000428
+0.00%
$ 42,831 $ 7,836
Jul 11, 12 AM $ 0.0000435
+0.00%
$ 43,521 $ 7,840
Jul 10, 11 PM $ 0.0000439
+14.59%
$ 43,907 $ 7,343
Jul 10, 9 PM $ 0.000037
-22.62%
$ 37,017 $ 6,769
Jul 10, 6 PM $ 0.0000488
+0.00%
$ 48,807 $ 6,166
Jul 10, 5 PM $ 0.0000484
+24.20%
$ 48,425 $ 5,201
Jul 10, 3 PM $ 0.0000399
+0.00%
$ 39,934 $ 5,253
Jul 10, 2 PM $ 0.0000349
-1.49%
$ 34,905 $ 5,196
Jul 10, 1 PM $ 0.0000363
+0.00%
$ 36,271 $ 5,156
Jul 10, 10 AM $ 0.0000362
-3.31%
$ 36,211 $ 5,050
Jul 10, 9 AM $ 0.0000384
-0.36%
$ 38,377 $ 5,146
Jul 10, 8 AM $ 0.0000411
+0.00%
$ 41,142 $ 4,503
Jul 10, 7 AM $ 0.0000326
-12.12%
$ 32,573 $ 3,960
Jul 10, 5 AM $ 0.0000358
+0.00%
$ 35,787 $ 3,233
Jul 10, 4 AM $ 0.0000307
+25.15%
$ 30,714 $ 2,405
Jul 10, 12 AM $ 0.0000252
+0.00%
$ 25,228 $ 3,873
Jul 9, 10 PM $ 0.0000259
-3.74%
$ 25,883 $ 3,720
Jul 9, 7 PM $ 0.0000272
+0.67%
$ 27,190 $ 3,428
Jul 9, 5 PM $ 0.0000272
+0.00%
$ 27,217 $ 3,601
Jul 9, 4 PM $ 0.0000276
-9.78%
$ 27,553 $ 3,201
Jul 9, 9 AM $ 0.0000276
-2.24%
$ 27,577 $ 4,437
Jul 9, 2 AM $ 2.49
-3.29%
$ 2.49 billion $ 312.05 million
Jul 9, 1 AM $ 2.29
+0.00%
$ 2.29 billion $ 271.51 million
Jul 9, 12 AM $ 2.34
+17.01%
$ 2.34 billion $ 234.74 million
Jul 8, 10 PM $ 1.99
+0.00%
$ 1.99 billion $ 257.26 million
Jul 8, 7 PM $ 1.89
+0.00%
$ 1.89 billion $ 244.05 million
Jul 8, 6 PM $ 1.93
+0.00%
$ 1.93 billion $ 247.29 million
Jul 8, 5 PM $ 1.91
-2.06%
$ 1.91 billion $ 288.99 million
Jul 8, 4 PM $ 2.03
+0.00%
$ 2.03 billion $ 290.66 million
Jul 8, 3 PM $ 2.01
+0.00%
$ 2.01 billion $ 250.13 million
Jul 8, 12 PM $ 2.3
+1.84%
$ 2.3 billion $ 246.02 million
Jul 8, 11 AM $ 2.18
-9.04%
$ 2.18 billion $ 250.5 million
Jul 8, 10 AM $ 2.57
+0.00%
$ 2.57 billion $ 219.72 million
Jul 8, 9 AM $ 2.61
+1.92%
$ 2.61 billion $ 212.73 million