OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 7
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0₅508
+7.07%
$ 5,085 $ 1,754
Mar 6, 6 AM $ 0.0₅49
+0.00%
$ 4,903 $ 1,562
Mar 6, 5 AM $ 0.0₅472
-1.66%
$ 4,719 $ 1,489
Mar 6, 4 AM $ 0.0₅474
-0.23%
$ 4,742 $ 1,239
Mar 6, 3 AM $ 0.0₅526
+11.66%
$ 5,257 $ 987
Mar 6, 2 AM $ 0.0₅482
+0.00%
$ 4,820 $ 6,220
Mar 6, 12 AM $ 0.0₅568
+0.00%
$ 5,678 $ 5,911
Mar 5, 10 PM $ 0.0₅498
+1.23%
$ 4,982 $ 5,434
Mar 5, 9 PM $ 0.0₅476
-1.15%
$ 4,755 $ 5,183
Mar 5, 8 PM $ 0.0₅484
-3.84%
$ 4,838 $ 4,995
Mar 5, 7 PM $ 0.0₅473
-1.03%
$ 4,730 $ 4,044
Mar 5, 6 PM $ 0.0₅472
-0.03%
$ 4,720 $ 3,978
Mar 5, 5 PM $ 0.0₅511
+6.99%
$ 5,113 $ 3,748
Mar 5, 4 PM $ 0.0₅434
-0.68%
$ 4,342 $ 3,047
Mar 5, 3 PM $ 0.0₅479
+7.72%
$ 4,793 $ 2,564
Mar 5, 2 PM $ 0.0₅449
-4.27%
$ 4,495 $ 2,431
Mar 5, 1 PM $ 0.0₅44
-2.97%
$ 4,398 $ 1,854
Mar 5, 10 AM $ 0.0₅474
-2.02%
$ 4,741 $ 1,455
Mar 5, 9 AM $ 0.0₅474
-1.95%
$ 4,739 $ 1,125
Mar 5, 8 AM $ 0.0₅444
+0.53%
$ 4,435 $ 660
Mar 5, 7 AM $ 0.0₅617
+40.48%
$ 6,165 $ 1,379
Mar 5, 6 AM $ 0.0₅449
-1.19%
$ 4,490 $ 694
Mar 5, 3 AM $ 0.0₅484
+0.00%
$ 4,840 $ 375
Mar 5, 2 AM $ 0.0₅449
-1.57%
$ 4,494 $ 7,135
Mar 5, 1 AM $ 0.0₅496
+12.05%
$ 4,963 $ 6,953
Mar 5, 12 AM $ 0.0₅494
-10.05%
$ 4,942 $ 6,201
Mar 4, 8 PM $ 0.0₅517
-1.51%
$ 5,165 $ 5,351
Mar 4, 7 PM $ 0.0₅512
+15.28%
$ 5,118 $ 4,333
Mar 4, 6 PM $ 0.0₅465
+4.90%
$ 4,649 $ 3,611
Mar 4, 5 PM $ 0.0₅473
-11.07%
$ 4,727 $ 3,181
Mar 4, 4 PM $ 0.0₅502
+15.80%
$ -- $ 2,089
Mar 4, 12 PM $ 0.0₅43
+1.23%
$ 4,297 $ 634
Mar 4, 8 AM $ 0.0₅425
+0.36%
$ 4,253 $ 426
Mar 4, 7 AM $ 0.0₅425
+0.60%
$ 4,245 $ 417
Mar 4, 12 AM $ 0.0₅6
+36.76%
$ 5,998 $ 3,080
Mar 3, 11 PM $ 0.0₅42
-7.39%
$ 4,205 $ 2,264
Mar 3, 10 PM $ 0.0₅422
+0.01%
$ 4,219 $ 1,992
Mar 3, 9 PM $ 0.0₅42
+0.23%
$ 4,202 $ 1,899
Mar 3, 8 PM $ 0.0₅421
-0.49%
$ 4,208 $ 1,863
Mar 3, 7 PM $ 0.0₅471
+12.08%
$ 4,712 $ 1,640
Mar 3, 6 PM $ 0.0₅421
+0.05%
$ 4,210 $ 1,439
Mar 3, 5 PM $ 0.0₅422
-6.54%
$ 4,216 $ 1,246
Mar 3, 3 PM $ 0.0₅415
+0.65%
$ 4,155 $ 975
Mar 3, 1 PM $ 0.0₅415
-0.48%
$ 4,152 $ 804
Mar 3, 12 PM $ 0.0₅417
+0.00%
$ 4,172 $ 545
Mar 3, 11 AM $ 0.0₅416
-0.03%
$ 4,155 $ 544
Mar 3, 9 AM $ 0.0₅415
-1.37%
$ 4,145 $ 191
Mar 3, 8 AM $ 0.0₅42
+0.00%
$ 4,199 $ 192
Mar 3, 7 AM $ 0.0₅445
+6.12%
$ 4,452 $ 1,116
Mar 3, 6 AM $ 0.0₅42
+0.23%
$ 4,198 $ 1,015