OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 AM $ 2.61
+1.92%
$ 2.61 billion $ 212.73 million
Jul 8, 6 AM $ 2.57
-12.51%
$ 2.57 billion $ 323.97 million
Jul 8, 5 AM $ 2.93
+0.00%
$ 2.93 billion $ 295.85 million
Jul 8, 4 AM $ 2.89
+0.00%
$ 2.89 billion $ 329.97 million
Jul 8, 3 AM $ 2.96
+0.00%
$ 2.96 billion $ 372.01 million
Jul 8, 2 AM $ 2.96
+0.00%
$ 2.96 billion $ 360.76 million
Jul 7, 11 PM $ 2.99
+0.00%
$ 2.99 billion $ 331.16 million
Jul 7, 10 PM $ 2.64
+0.00%
$ 2.64 billion $ 331.39 million
Jul 7, 7 PM $ 2.63
+0.00%
$ 2.63 billion $ 363.67 million
Jul 7, 6 PM $ 2.75
+0.00%
$ 2.75 billion $ 323.96 million
Jul 7, 3 PM $ 2.39
+0.68%
$ 2.39 billion $ 361.68 million
Jul 7, 1 PM $ 2.4
-1.74%
$ 2.4 billion $ 347.69 million
Jul 7, 12 PM $ 2.46
-1.00%
$ 2.46 billion $ 340.38 million
Jul 7, 9 AM $ 2.77
+0.00%
$ 2.77 billion $ 245.99 million
Jul 7, 7 AM $ 2.22
+4.77%
$ 2.22 billion $ 292.71 million
Jul 7, 6 AM $ 2.58
+0.00%
$ 2.58 billion $ 255.25 million
Jul 7, 5 AM $ 2.58
-1.31%
$ 2.58 billion $ 255.62 million
Jul 7, 4 AM $ 3.02
+14.68%
$ 3.02 billion $ 211.65 million
Jul 7, 3 AM $ 2.63
-2.73%
$ 2.63 billion $ 255.93 million
Jul 7, 1 AM $ 2.65
+0.00%
$ 2.65 billion $ 266.5 million
Jul 7, 12 AM $ 2.63
-2.38%
$ 2.63 billion $ 269.53 million
Jul 6, 10 PM $ 2.7
+0.00%
$ 2.7 billion $ 266.72 million
Jul 6, 9 PM $ 2.91
-2.05%
$ 2.91 billion $ 261.15 million
Jul 6, 8 PM $ 2.95
+0.00%
$ 2.95 billion $ 284.3 million
Jul 6, 7 PM $ 2.95
+0.00%
$ 2.95 billion $ 270.46 million
Jul 6, 5 PM $ 3.03
-9.73%
$ 3.03 billion $ 326.55 million
Jul 6, 8 AM $ 3.31
-12.06%
$ 3.31 billion $ 422.86 million
Jul 6, 7 AM $ 3.71
-1.65%
$ 3.71 billion $ 370.47 million
Jul 6, 6 AM $ 3.84
-0.73%
$ 3.84 billion $ 404.4 million
Jul 6, 5 AM $ 3.86
+0.00%
$ 3.86 billion $ 392.8 million
Jul 6, 4 AM $ 4.26
+0.00%
$ 4.26 billion $ 395.45 million
Jul 6, 2 AM $ 3.72
-1.04%
$ 3.72 billion $ 365.72 million
Jul 6, 1 AM $ 3.74
+0.00%
$ 3.74 billion $ 341.66 million
Jul 5, 7 PM $ 3.49
+9.90%
$ 3.49 billion $ 314.01 million
Jul 5, 6 PM $ 3.16
+5.31%
$ 3.16 billion $ 322.95 million
Jul 5, 5 PM $ 3
+0.00%
$ 3 billion $ 297.75 million
Jul 5, 4 PM $ 2.59
+0.00%
$ 2.59 billion $ 254.42 million
Jul 5, 2 PM $ 2.52
+0.00%
$ 2.52 billion $ 242.06 million
Jul 5, 1 PM $ 2.52
+0.00%
$ 2.52 billion $ 292.24 million
Jul 5, 10 AM $ 2.1
+0.00%
$ 2.1 billion $ 336.72 million
Jul 5, 9 AM $ 2.05
-1.70%
$ 2.05 billion $ 334.07 million
Jul 5, 7 AM $ 2.04
+0.00%
$ 2.04 billion $ 332.17 million
Jul 5, 5 AM $ 2.29
-11.48%
$ 2.29 billion $ 313.18 million
Jul 5, 4 AM $ 2.49
+2.20%
$ 2.49 billion $ 289.91 million
Jul 5, 12 AM $ 2.73
+0.00%
$ 2.73 billion $ 326.89 million
Jul 4, 11 PM $ 2.75
+1.83%
$ 2.75 billion $ 331.35 million
Jul 4, 10 PM $ 2.76
+0.00%
$ 2.76 billion $ 323.71 million
Jul 4, 8 PM $ 2.83
+0.00%
$ 2.83 billion $ 345.49 million
Jul 4, 6 PM $ 2.77
+0.00%
$ 2.77 billion $ 333.28 million
Jul 4, 5 PM $ 2.71
+0.00%
$ 2.71 billion $ 326 million