OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 9
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $ 2.71
+0.00%
$ 2.71 billion $ 326 million
Jul 4, 1 PM $ 3.17
+0.00%
$ 3.17 billion $ 283.72 million
Jul 4, 11 AM $ 3.42
+0.00%
$ 3.42 billion $ 251.54 million
Jul 4, 10 AM $ 3.78
+10.99%
$ 3.78 billion $ 234.78 million
Jul 4, 7 AM $ 3.56
-3.15%
$ 3.56 billion $ 166.36 million
Jul 4, 4 AM $ 3.63
+1.58%
$ 3.63 billion $ 154.52 million
Jul 4, 3 AM $ 3.61
-0.17%
$ 3.61 billion $ 145.57 million
Jul 4, 1 AM $ 3.01
+0.00%
$ 3.01 billion $ 190.16 million
Jul 4, 12 AM $ 3.27
-1.49%
$ 3.27 billion $ 171.64 million
Jul 3, 8 PM $ 3.16
+3.43%
$ 3.16 billion $ 154.06 million
Jul 3, 3 PM $ 3.1
+0.00%
$ 3.1 billion $ 141.57 million
Jul 3, 2 PM $ 3.08
+0.00%
$ 3.08 billion $ 187.21 million
Jul 3, 1 PM $ 3.11
+2.15%
$ 3.11 billion $ 184.83 million
Jul 3, 3 AM $ 2.91
+22.07%
$ 2.91 billion $ 311.79 million
Jul 3, 2 AM $ 2.72
+0.69%
$ 2.72 billion $ 287.55 million
Jul 3, 1 AM $ 2.7
+1.46%
$ 2.7 billion $ 319.91 million
Jul 3, 12 AM $ 2.63
+0.00%
$ 2.63 billion $ 334.12 million
Jul 2, 10 PM $ 2.64
+0.00%
$ 2.64 billion $ 360.78 million
Jul 2, 7 PM $ 2.64
-2.05%
$ 2.64 billion $ 440.89 million
Jul 2, 3 PM $ 2.81
-11.74%
$ 2.81 billion $ 495.18 million
Jul 2, 12 PM $ 3.19
+0.00%
$ 3.19 billion $ 498.78 million
Jul 2, 11 AM $ 3.21
+10.45%
$ 3.21 billion $ 475.48 million
Jul 2, 7 AM $ 2.73
-11.25%
$ 2.73 billion $ 446.4 million
Jul 2, 4 AM $ 2.52
+0.00%
$ 2.52 billion $ 498.18 million
Jul 2, 3 AM $ 2.55
-0.64%
$ 2.55 billion $ 496.38 million
Jul 2, 1 AM $ 2.39
+0.00%
$ 2.39 billion $ 375.69 million
Jul 1, 11 PM $ 2.57
+0.00%
$ 2.57 billion $ 395.21 million
Jul 1, 10 PM $ 2.36
-11.36%
$ 2.36 billion $ 381.84 million
Jul 1, 9 PM $ 2.72
-2.41%
$ 2.72 billion $ 361.54 million
Jul 1, 7 PM $ 2.14
+0.00%
$ 2.14 billion $ 297.94 million
Jul 1, 6 PM $ 2.09
-0.18%
$ 2.09 billion $ 320.63 million
Jul 1, 4 PM $ 1.98
+12.66%
$ 1.76 billion $ 321.19 million
Jul 1, 3 PM $ 1.73
+0.00%
$ 1.73 billion $ 295.32 million
Jul 1, 2 PM $ 1.77
+0.00%
$ 1.77 billion $ 290.63 million
Jul 1, 1 PM $ 1.99
+0.00%
$ 1.99 billion $ 283.13 million
Jul 1, 12 PM $ 1.83
+0.00%
$ 1.83 billion $ 265.66 million
Jul 1, 6 AM $ 1.74
+22.09%
$ 1.74 billion $ 281.42 million
Jul 1, 5 AM $ 1.63
+0.00%
$ 1.63 billion $ 218.85 million
Jul 1, 4 AM $ 1.93
+0.89%
$ 1.93 billion $ 188.57 million
Jul 1, 2 AM $ 1.83
+0.00%
$ 1.83 billion $ 171.51 million
Jul 1, 1 AM $ 1.78
-14.77%
$ 1.78 billion $ 173.69 million
Jun 30, 11 PM $ 2.05
+0.00%
$ 2.05 billion $ 137.39 million
Jun 30, 10 PM $ 2
+2.45%
$ 2 billion $ 130.87 million
Jun 30, 6 PM $ 1.54
+0.00%
$ 1.54 billion $ 97.09 million
Jun 30, 5 PM $ 1.71
+0.00%
$ -- $ 87.26 million
Jun 30, 2 PM $ 1.65
+0.00%
$ 1.65 billion $ 111.67 million
Jun 30, 1 PM $ 1.53
+0.00%
$ 1.53 billion $ 97.4 million
Jun 30, 9 AM $ 1.45
+0.93%
$ 1.45 billion $ 130.94 million
Jun 30, 8 AM $ 1.45
+0.95%
$ 1.45 billion $ 143.41 million
Jun 30, 7 AM $ 1.45
-9.23%
$ 1.45 billion $ 143.1 million