OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD Page 9
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $ 0.0₅406
+0.00%
$ 4,057 $ 17,568
Feb 24, 11 PM $ 0.0₅434
+6.47%
$ 4,338 $ 17,485
Feb 24, 10 PM $ 0.0₅441
+10.27%
$ 4,413 $ 16,902
Feb 24, 9 PM $ 0.0₅403
-8.56%
$ 4,027 $ 15,973
Feb 24, 6 PM $ 0.0₅423
-1.80%
$ 4,233 $ 14,456
Feb 24, 5 PM $ 0.0₅405
+0.61%
$ 4,051 $ 14,063
Feb 24, 4 PM $ 0.0₅447
+3.81%
$ 4,470 $ 12,992
Feb 24, 1 PM $ 0.0₅462
+6.52%
$ 4,619 $ 11,832
Feb 24, 12 PM $ 0.0₅396
+0.00%
$ 3,959 $ 11,385
Feb 24, 11 AM $ 0.0₅398
+0.88%
$ 3,975 $ 11,407
Feb 24, 10 AM $ 0.0₅418
+0.00%
$ 4,177 $ 10,820
Feb 24, 8 AM $ 0.0₅459
-3.51%
$ 4,592 $ 10,343
Feb 24, 7 AM $ 0.0₅454
+6.37%
$ 4,537 $ 9,785
Feb 24, 6 AM $ 0.0₅406
+0.00%
$ 4,056 $ 8,824
Feb 24, 4 AM $ 0.0₅426
+0.00%
$ 4,262 $ 8,062
Feb 24, 3 AM $ 0.0₅431
+6.11%
$ 4,309 $ 7,826
Feb 24, 1 AM $ 0.0₅399
+0.00%
$ 3,994 $ 7,265
Feb 24, 12 AM $ 0.0₅409
+0.61%
$ 4,094 $ 7,179
Feb 23, 11 PM $ 0.0₅399
+0.00%
$ 3,985 $ 6,474
Feb 23, 10 PM $ 0.0₅423
+0.07%
$ 4,229 $ 6,384
Feb 23, 9 PM $ 0.0₅398
+0.70%
$ 3,983 $ 5,436
Feb 23, 8 PM $ 0.0₅399
+0.96%
$ 3,991 $ 5,067
Feb 23, 7 PM $ 0.0₅397
-0.27%
$ 3,972 $ 4,752
Feb 23, 6 PM $ 0.0₅401
+0.90%
$ 4,007 $ 4,049
Feb 23, 5 PM $ 0.0₅404
+0.00%
$ 4,037 $ 3,394
Feb 23, 1 PM $ 0.0₅407
-5.12%
$ 4,073 $ 2,602
Feb 23, 12 PM $ 0.0₅402
+0.00%
$ -- $ 1,802
Feb 23, 9 AM $ 0.0₅444
+11.46%
$ 4,443 $ 1,276
Feb 23, 7 AM $ 0.0₅424
+0.00%
$ 4,236 $ 566
Feb 23, 6 AM $ 0.0₅398
+0.00%
$ 3,979 $ 466
Feb 23, 5 AM $ 0.0₅401
+0.00%
$ 4,005 $ 408
Feb 23, 3 AM $ 0.0₅401
-0.13%
$ 4,006 $ 134
Feb 23, 2 AM $ 0.0₅413
-1.38%
$ 4,129 $ 2,545
Feb 23, 1 AM $ 0.0₅429
+5.79%
$ 4,291 $ 2,443
Feb 23, 12 AM $ 0.0₅432
+0.23%
$ 4,318 $ 2,235
Feb 22, 11 PM $ 0.0₅403
-10.62%
$ 4,027 $ 1,798
Feb 22, 8 PM $ 0.0₅414
+2.25%
$ 4,142 $ 1,386
Feb 22, 7 PM $ 0.0₅41
-1.85%
$ 4,099 $ 1,352
Feb 22, 6 PM $ 0.0₅428
+0.06%
$ 4,278 $ 1,176
Feb 22, 5 PM $ 0.0₅455
-0.80%
$ 4,549 $ 1,028
Feb 22, 1 PM $ 0.0₅437
+7.19%
$ 4,368 $ 439
Feb 22, 12 PM $ 0.0₅408
+0.00%
$ 4,079 $ 2,991
Feb 22, 11 AM $ 0.0₅408
+0.00%
$ 4,082 $ 2,819
Feb 22, 9 AM $ 0.0₅426
-0.87%
$ 4,261 $ 2,496
Feb 22, 8 AM $ 0.0₅517
+31.87%
$ 5,167 $ 2,402
Feb 22, 4 AM $ 0.0₅441
+3.36%
$ 4,412 $ 989
Feb 22, 3 AM $ 0.0₅442
+1.61%
$ 4,424 $ 355
Feb 22, 12 AM $ 0.0₅422
+0.00%
$ 4,220 $ 4,014
Feb 21, 11 PM $ 0.0₅427
-5.36%
$ 4,267 $ 3,937
Feb 21, 6 PM $ 0.0₅444
+5.93%
$ 4,436 $ 3,201