OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000748
+0.00%
$ 74,802 $ 16,437
Yesterday $ 0.000094
-25.31%
$ 94,006 $ 15,293
Aug 12, 2026 $ 0.000125
+54.51%
$ 124,735 $ 17,697
Aug 11, 2026 $ 0.0000796
+28.95%
$ 79,560 $ 11,902
Aug 10, 2026 $ 0.000052
+68.13%
$ 52,021 $ 12,686
Aug 9, 2026 $ 0.000029
+15.71%
$ 29,005 $ 3,474
Aug 8, 2026 $ 0.000026
-6.63%
$ 25,976 $ 3,517
Aug 7, 2026 $ 0.0000273
-13.10%
$ 27,286 $ 12,593
Aug 6, 2026 $ 0.0000287
-16.67%
$ 28,713 $ 8,842
Aug 5, 2026 $ 0.0000319
+67.38%
$ 31,887 $ 9,469
Aug 4, 2026 $ 0.0000171
+2.38%
$ 17,078 $ 6,618
Aug 3, 2026 $ 0.0000143
-13.10%
$ -- $ 8,468
Aug 2, 2026 $ 0.0000186
+40.89%
$ 18,643 $ 4,156
Aug 1, 2026 $ 0.0000135
+5.99%
$ 13,498 $ 1,608
Jul 31, 2026 $ 0.0000115
+8.63%
$ 11,583 $ 2,799
Jul 30, 2026 $ 0.000011
-0.74%
$ 10,994 $ 2,292
Jul 29, 2026 $ 0.0000117
+35.50%
$ 11,739 $ 1,184
Jul 23, 2026 $ 0.0₅669
-4.72%
$ -- $ 1,033
Jul 22, 2026 $ 0.0₅756
+3.85%
$ 7,556 $ 1,486
Jul 21, 2026 $ 0.0₅732
+1.83%
$ -- $ 495
Jul 20, 2026 $ 0.0₅766
-2.30%
$ 7,657 $ 825
Jul 19, 2026 $ 0.0₅728
-12.05%
$ 7,278 $ 942
Jul 18, 2026 $ 0.0₅714
-31.07%
$ 7,136 $ 2,506
Jul 17, 2026 $ 0.00001
-37.75%
$ 10,010 $ 1,961
Jul 16, 2026 $ 0.0000157
-19.32%
$ 15,694 $ 5,350
Jul 15, 2026 $ 0.0000162
+16.38%
$ 16,232 $ 4,274
Jul 14, 2026 $ 0.0000139
-38.06%
$ 13,948 $ 2,868
Jul 13, 2026 $ 0.0000216
-23.60%
$ 21,566 $ 4,344
Jul 12, 2026 $ 0.000028
-14.44%
$ 28,033 $ 8,364
Jul 11, 2026 $ 0.0000268
-38.35%
$ 26,832 $ 6,501
Jul 10, 2026 $ 0.0000439
+74.04%
$ 43,907 $ 7,343
Jul 9, 2026 $ 0.0000259
-100.00%
$ 25,883 $ 3,720
Jul 8, 2026 $ 1.99
-32.85%
$ 1.99 billion $ 257.26 million
Jul 7, 2026 $ 2.99
+10.83%
$ 2.99 billion $ 331.16 million
Jul 6, 2026 $ 2.7
-27.89%
$ 2.7 billion $ 266.72 million
Jul 5, 2026 $ 3.49
+27.98%
$ 3.49 billion $ 314.01 million
Jul 4, 2026 $ 2.75
-17.28%
$ 2.75 billion $ 331.35 million
Jul 3, 2026 $ 3.16
+20.33%
$ 3.16 billion $ 154.06 million
Jul 2, 2026 $ 2.64
+10.46%
$ 2.64 billion $ 360.78 million
Jul 1, 2026 $ 2.57
+23.09%
$ 2.57 billion $ 395.21 million
Jun 30, 2026 $ 2.05
+20.02%
$ 2.05 billion $ 137.39 million
Jun 29, 2026 $ 1.73
+135.41%
$ 1.73 billion $ 252.94 million
Jun 28, 2026 $ 0.783
-2.62%
$ 717.34 million $ 64.1 million
Jun 27, 2026 $ 0.853
-34.84%
$ 853.3 million $ 126.87 million
Jun 26, 2026 $ 1.32
-2.17%
$ 1.32 billion $ 126.49 million
Jun 25, 2026 $ 1.24
-6.97%
$ 1.24 billion $ 104.3 million
Jun 24, 2026 $ 1.11
+29.20%
$ 1.11 billion $ 82.06 million
Jun 23, 2026 $ 0.735
+0.41%
$ 734.74 million $ 80.76 million
Jun 22, 2026 $ 0.642
-7.13%
$ 641.99 million $ 97.3 million
Jun 21, 2026 $ 0.801
-10.30%
$ 800.64 million $ 65.34 million
Download