OPENSCAD github.com/openscad/OPENSCAD Historical Data

OPENSCAD
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0000748
+0.00%
$ 74,802 $ 16,437
Today, at 7 PM $ 0.0000748
+0.00%
$ 74,802 $ 16,437
Today, at 4 PM $ 0.0000772
+5.46%
$ 77,182 $ 15,410
Today, at 2 PM $ 0.0000752
-9.48%
$ 75,180 $ 16,262
Today, at 1 PM $ 0.0000869
+0.00%
$ 86,857 $ 11,553
Today, at 11 AM $ 0.0000792
+0.00%
$ 79,182 $ 10,577
Today, at 10 AM $ 0.0000892
+0.00%
$ 89,206 $ 9,787
Today, at 7 AM $ 0.0000846
+0.00%
$ 84,554 $ 9,201
Today, at 5 AM $ 0.0000922
-5.65%
$ 92,194 $ 12,659
Today, at 12 AM $ 0.000087
-2.60%
$ 86,963 $ 16,092
Yesterday, at 11 PM $ 0.000094
+0.00%
$ 94,006 $ 15,293
Yesterday, at 10 PM $ 0.0000956
+0.00%
$ 95,565 $ 17,143
Yesterday, at 4 PM $ 0.000101
+0.00%
$ 101,402 $ 21,593
Yesterday, at 3 PM $ 0.0000966
+0.00%
$ 96,581 $ 22,324
Yesterday, at 2 PM $ 0.0000995
+0.00%
$ 99,509 $ 21,668
Yesterday, at 1 PM $ 0.000105
+0.00%
$ 104,699 $ 22,600
Yesterday, at 12 PM $ 0.000105
+0.00%
$ 105,297 $ 22,082
Yesterday, at 10 AM $ 0.000106
+0.00%
$ 106,215 $ 21,845
Yesterday, at 9 AM $ 0.00011
+0.00%
$ 110,096 $ 23,943
Yesterday, at 7 AM $ 0.00011
+0.00%
$ 110,232 $ 26,222
Yesterday, at 6 AM $ 0.000113
+0.00%
$ 112,918 $ 22,220
Yesterday, at 5 AM $ 0.000092
+0.00%
$ 91,959 $ 22,284
Yesterday, at 4 AM $ 0.0000936
+0.00%
$ 93,591 $ 22,070
Yesterday, at 2 AM $ 0.0000976
+0.00%
$ 97,605 $ 22,671
Yesterday, at 1 AM $ 0.000101
-5.34%
$ 101,211 $ 21,503
Yesterday, at 12 AM $ 0.000109
-13.15%
$ 109,317 $ 17,806
Aug 12, 11 PM $ 0.000125
+0.00%
$ 124,735 $ 17,697
Aug 12, 10 PM $ 0.000121
+0.00%
$ 120,618 $ 16,026
Aug 12, 9 PM $ 0.000105
+0.00%
$ 104,510 $ 15,250
Aug 12, 8 PM $ 0.000103
+0.00%
$ 102,757 $ 14,653
Aug 12, 5 PM $ 0.000103
+0.00%
$ 103,116 $ 19,028
Aug 12, 4 PM $ 0.0000958
+0.00%
$ 95,828 $ 17,310
Aug 12, 3 PM $ 0.0000854
+0.00%
$ 85,385 $ 17,684
Aug 12, 2 PM $ 0.0000813
+0.00%
$ 81,262 $ 17,270
Aug 12, 10 AM $ 0.0000764
-3.57%
$ 76,394 $ 17,561
Aug 12, 9 AM $ 0.0000884
-1.65%
$ 88,377 $ 15,742
Aug 12, 7 AM $ 0.0000778
+0.00%
$ 77,806 $ 13,286
Aug 12, 6 AM $ 0.0000766
+0.00%
$ 76,609 $ 12,669
Aug 12, 5 AM $ 0.0000786
-2.96%
$ 78,617 $ 12,399
Aug 12, 3 AM $ 0.0000806
+0.00%
$ 80,557 $ 11,511
Aug 12, 2 AM $ 0.000084
+0.00%
$ 83,967 $ 12,894
Aug 12, 12 AM $ 0.0000819
+1.41%
$ 81,868 $ 12,784
Aug 11, 11 PM $ 0.0000796
+2.71%
$ 79,560 $ 11,902
Aug 11, 7 PM $ 0.000078
+0.00%
$ 78,029 $ 11,193
Aug 11, 6 PM $ 0.000091
+0.00%
$ 91,029 $ 11,133
Aug 11, 5 PM $ 0.0000859
+0.00%
$ 85,940 $ 9,088
Aug 11, 3 PM $ 0.0000738
+4.34%
$ 73,836 $ 11,018
Aug 11, 2 PM $ 0.000067
+0.00%
$ 66,975 $ 11,216
Aug 11, 12 PM $ 0.0000665
+0.00%
$ 66,479 $ 12,031
Aug 11, 11 AM $ 0.0000662
-2.54%
$ 66,159 $ 11,884
Download