Paragon Historical Data

PRG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Apr 29, 2020 $0.00282
+10.44%
$465,113 $3
Apr 28, 2020 $0.00256
-11.81%
$421,423 $2
Apr 27, 2020 $0.0029
-3.25%
$477,834 $53
Apr 26, 2020 $0.00299
-19.23%
$493,729 $38
Apr 25, 2020 $0.00371
+10.98%
$611,257 $2
Apr 24, 2020 $0.00334
-15.82%
$550,770 $17
Apr 23, 2020 $0.00397
+8.64%
$654,219 $10
Apr 21, 2020 $0.00344
+0.55%
$568,197 $1
Apr 20, 2020 $0.00343
-11.80%
$565,181 $123
Apr 19, 2020 $0.00389
-44.61%
$640,914 $1,538
Apr 18, 2020 $0.00701
+99.72%
$1.16 million $62
Apr 17, 2020 $0.00351
-63.35%
$579,244 $489
Apr 16, 2020 $0.00958
+6.95%
$1.58 million $17
Apr 15, 2020 $0.00896
-0.11%
$1.48 million $16
Apr 14, 2020 $0.00933
+0.99%
$1.54 million $6
Apr 13, 2020 $0.00923
-7.89%
$1.52 million $6
Apr 12, 2020 $0.01
-5.54%
$1.66 million $1
Apr 11, 2020 $0.0106
-0.04%
$1.75 million $12
Apr 10, 2020 $0.0106
-0.10%
$1.75 million $22
Mar 31, 2020 $0.0108
-43.95%
$1.78 million $3
Mar 30, 2020 $0.0193
+134.76%
$3.18 million $107
Mar 29, 2020 $0.00822
-71.04%
$1.36 million $1
Mar 28, 2020 $0.0284
-1.49%
$4.69 million $87
Mar 27, 2020 $0.0288
+349.99%
$4.75 million $328
Mar 26, 2020 $0.00641
+1.40%
$1.06 million $0
Mar 25, 2020 $0.00632
+0.16%
$1.04 million $0
Mar 23, 2020 $0.00716
+1.24%
$1.18 million $8
Mar 22, 2020 $0.00707
-5.43%
$1.17 million $8
Mar 21, 2020 $0.00747
-6.25%
$1.23 million $14
Mar 20, 2020 $0.00858
+7.40%
$1.42 million $15
Mar 19, 2020 $0.00799
+1.91%
$1.32 million $14
Mar 18, 2020 $0.00784
+4.31%
$1.29 million $13
Mar 17, 2020 $0.00633
+1.45%
$1.04 million $27
Mar 16, 2020 $0.00623
-6.38%
$1.03 million $27
Mar 15, 2020 $0.00666
-26.95%
$1.1 million $32
Mar 14, 2020 $0.00913
-5.89%
$1.51 million $0
Mar 12, 2020 $0.0108
-4.08%
$1.78 million $2
Mar 11, 2020 $0.0113
+0.53%
$1.86 million $2
Mar 10, 2020 $0.0112
-10.10%
$1.85 million $34
Mar 9, 2020 $0.0125
-26.56%
$2.06 million $23
Mar 8, 2020 $0.017
-23.12%
$2.8 million $534
Mar 7, 2020 $0.0221
+16.20%
$3.64 million $53
Mar 6, 2020 $0.019
+0.17%
$3.13 million $34
Mar 5, 2020 $0.0189
+3.34%
$3.12 million $3
Mar 4, 2020 $0.0183
+10.98%
$3.02 million $3
Mar 3, 2020 $0.0165
-10.59%
$2.72 million $33
Mar 2, 2020 $0.0185
-41.27%
$3.04 million $99
Mar 1, 2020 $0.0314
-0.08%
$5.18 million $15
Feb 29, 2020 $0.0315
+49.89%
$5.19 million $35
Download