Paragon Historical Data

PRG
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Apr 2020 $ 0.00282
-73.48%
$ 465,113 $ 2,418
Mar 2020 $ 0.0108
-65.66%
$ 1.78 million $ 1,518
Feb 2020 $ 0.0315
+71.63%
$ 5.19 million $ 7,097
Jan 2020 $ 0.0183
-11.07%
$ 3.03 million $ 390
Dec 2019 $ 0.0206
+31.92%
$ 3.4 million $ 3,441
Nov 2019 $ 0.0156
-40.49%
$ 2.58 million $ 2,743
Oct 2019 $ 0.0263
+5.92%
$ 4.34 million $ 2,726
Sep 2019 $ 0.0248
-15.81%
$ 4.09 million $ 6,072
Aug 2019 $ 0.0305
-37.78%
$ 5.04 million $ 4,477
Jul 2019 $ 0.0491
+49.89%
$ 8.1 million $ 408,583
Jun 2019 $ 0.0328
-53.38%
$ 5.4 million $ 764,391
May 2019 $ 0.0703
-27.91%
$ 11.59 million $ 839,712
Apr 2019 $ 0.0975
-11.65%
$ 16.07 million $ 812,540
Mar 2019 $ 0.11
-14.77%
$ 18.19 million $ 1.15 million
Feb 2019 $ 0.129
+4.41%
$ 21.35 million $ 505,885
Jan 2019 $ 0.124
+57.72%
$ 20.45 million $ 678,876
Dec 2018 $ 0.118
+236.14%
$ 19.49 million $ 2.02 million
Nov 2018 $ 0.0716
+48.56%
$ 0 $ 162,259
Oct 2018 $ 0.0499
+12.33%
$ -- $ 201,314
Sep 2018 $ 0.0451
-32.76%
$ -- $ 198,709
Aug 2018 $ 0.0659
-51.86%
$ -- $ 209,138
Jul 2018 $ 0.145
+57.47%
$ -- $ 219,090
Jun 2018 $ 0.1
-34.83%
$ -- $ 197,715
May 2018 $ 0.151
-39.50%
$ -- $ 264,217
Apr 2018 $ 0.208
+0.34%
$ -- $ 237,493
Mar 2018 $ 0.197
-24.79%
$ -- $ 285,002
Feb 2018 $ 0.263
-30.35%
$ -- $ 264,143
Jan 2018 $ 0.402
-47.57%
$ -- $ 407,964
Dec 2017 $ 0.552
+143.51%
$ -- $ 464,443
Nov 2017 $ 0.243
-54.85%
$ -- $ 229,745
Oct 2017 $ 0.456
-31.71%
$ -- $ 89,655
Sep 2017 $ 0.678
-41.37%
$ -- $ 122,878
Aug 2017 $ 1.16
-1.29%
$ -- $ 12,821
Download