Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paragon Historical Data

PRG Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2018 $0.118
+65.34%
$19.52 million $195
Dec 20, 2018 $0.0716
-39.71%
$11.81 million $242
Dec 19, 2018 $0.119
-1.70%
$19.61 million $30,600
Dec 18, 2018 $0.121
+116.36%
$19.93 million $130,783
Dec 17, 2018 $0.0559
-44.97%
$9.22 million $239
Dec 16, 2018 $0.102
-0.62%
$16.75 million $243,323
Dec 15, 2018 $0.102
-1.77%
$16.85 million $247,121
Dec 14, 2018 $0.104
+76.16%
$17.15 million $64,364
Dec 13, 2018 $0.059
-48.10%
$9.74 million $1,138
Dec 12, 2018 $0.114
+5.94%
$18.77 million $243,243
Dec 11, 2018 $0.107
+55.55%
$17.72 million $133,474
Dec 10, 2018 $0.0691
-36.40%
$11.39 million $39
Dec 9, 2018 $0.109
+3.09%
$17.94 million $210,857
Dec 8, 2018 $0.106
-54.07%
$17.4 million $54,665
Dec 7, 2018 $0.0954
-71.84%
$15.73 million $118,609
Dec 6, 2018 $0.339
+223.80%
$55.93 million $490,223
Dec 5, 2018 $0.105
+249.41%
$17.27 million $41,344
Dec 4, 2018 $0.03
-55.05%
$4.95 million $6
Dec 3, 2018 $0.061
+71.98%
$0 $1,488
Dec 2, 2018 $0.0353
+11.64%
$0.00001 $502
Dec 1, 2018 $0.0316
-10.14%
$0.00001 $6
Nov 30, 2018 $0.0716
+49.37%
$0 $974
Nov 29, 2018 $0.00876
+0.00%
$0 $4,089
Nov 28, 2018 $0.00562
+0.00%
$0.0₅1 $3,750
Nov 27, 2018 $0.0156
+0.00%
$0 $3,926
Nov 26, 2018 $0.0325
+0.00%
$0.00001 $3,820
Nov 25, 2018 $0.0258
+0.00%
$0 $4,292
Nov 24, 2018 $0.0583
+0.00%
$0.00001 $4,307
Nov 23, 2018 $0.0343
+0.00%
$0.00001 $4,525
Nov 22, 2018 $0.066
+0.00%
$0 $4,500
Nov 21, 2018 $0.0737
+0.00%
$0 $4,634
Nov 20, 2018 $0.0694
+0.00%
$0 $5,282
Nov 19, 2018 $0.0583
+0.00%
$0.00001 $5,598
Nov 18, 2018 $0.0537
+0.00%
$0.00001 $5,553
Nov 17, 2018 $0.0532
+0.00%
$3.51 million $5,591
Nov 16, 2018 $0.0605
+0.00%
$-- $5,594
Nov 15, 2018 $0.0647
+0.00%
$-- $6,126
Nov 14, 2018 $0.0676
+0.00%
$-- $6,362
Nov 13, 2018 $0.0679
+0.00%
$-- $6,402
Nov 12, 2018 $0.0683
+0.00%
$-- $6,388
Nov 11, 2018 $0.0681
+0.00%
$-- $6,401
Nov 10, 2018 $0.0676
+0.00%
$-- $6,412
Nov 9, 2018 $0.0664
+0.00%
$-- $6,490
Nov 8, 2018 $0.0656
+0.00%
$-- $6,532
Nov 7, 2018 $0.0629
+0.00%
$-- $6,438
Nov 6, 2018 $0.0446
+0.00%
$-- $6,440
Nov 5, 2018 $0.0445
+0.00%
$-- $6,404
Nov 4, 2018 $0.0439
+0.00%
$-- $6,372
Nov 3, 2018 $0.0441
+0.00%
$-- $6,395
Nov 2, 2018 $0.0457
+0.00%
$-- $6,347