Paragon Historical Data

PRG Page 10
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.118
+65.34%
$ 19.52 million $ 195
Dec 20, 2018 $ 0.0716
-39.71%
$ 11.81 million $ 242
Dec 19, 2018 $ 0.119
-1.70%
$ 19.61 million $ 30,600
Dec 18, 2018 $ 0.121
+116.36%
$ 19.93 million $ 130,783
Dec 17, 2018 $ 0.0559
-44.97%
$ 9.22 million $ 239
Dec 16, 2018 $ 0.102
-0.62%
$ 16.75 million $ 243,323
Dec 15, 2018 $ 0.102
-1.77%
$ 16.85 million $ 247,121
Dec 14, 2018 $ 0.104
+76.16%
$ 17.15 million $ 64,364
Dec 13, 2018 $ 0.059
-48.10%
$ 9.74 million $ 1,138
Dec 12, 2018 $ 0.114
+5.94%
$ 18.77 million $ 243,243
Dec 11, 2018 $ 0.107
+55.55%
$ 17.72 million $ 133,474
Dec 10, 2018 $ 0.0691
-36.40%
$ 11.39 million $ 39
Dec 9, 2018 $ 0.109
+3.09%
$ 17.94 million $ 210,857
Dec 8, 2018 $ 0.106
-54.07%
$ 17.4 million $ 54,665
Dec 7, 2018 $ 0.0954
-71.84%
$ 15.73 million $ 118,609
Dec 6, 2018 $ 0.339
+223.80%
$ 55.93 million $ 490,223
Dec 5, 2018 $ 0.105
+249.41%
$ 17.27 million $ 41,344
Dec 4, 2018 $ 0.03
-55.05%
$ 4.95 million $ 6
Dec 3, 2018 $ 0.061
+71.98%
$ 0 $ 1,488
Dec 2, 2018 $ 0.0353
+11.64%
$ 0.00001 $ 502
Dec 1, 2018 $ 0.0316
-10.14%
$ 0.00001 $ 6
Nov 30, 2018 $ 0.0716
+49.37%
$ 0 $ 974
Nov 29, 2018 $ 0.00876
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.00562
+0.00%
$ 0.0₅1 $ 3,750
Nov 27, 2018 $ 0.0156
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0325
+0.00%
$ 0.00001 $ 3,820
Nov 25, 2018 $ 0.0258
+0.00%
$ 0 $ 4,292
Nov 24, 2018 $ 0.0583
+0.00%
$ 0.00001 $ 4,307
Nov 23, 2018 $ 0.0343
+0.00%
$ 0.00001 $ 4,525
Nov 22, 2018 $ 0.066
+0.00%
$ 0 $ 4,500
Nov 21, 2018 $ 0.0737
+0.00%
$ 0 $ 4,634
Nov 20, 2018 $ 0.0694
+0.00%
$ 0 $ 5,282
Nov 19, 2018 $ 0.0583
+0.00%
$ 0.00001 $ 5,598
Nov 18, 2018 $ 0.0537
+0.00%
$ 0.00001 $ 5,553
Nov 17, 2018 $ 0.0532
+0.00%
$ 3.51 million $ 5,591
Nov 16, 2018 $ 0.0605
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0647
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0676
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0679
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0683
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0681
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0676
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0664
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0656
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0629
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0446
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0445
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0439
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0441
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0457
+0.00%
$ -- $ 6,347