Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paragon Historical Data

PRG Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 21, 2018 $0.118
+65.34%
$19.52 million $195
Dec 20, 2018 $0.0716
-39.71%
$11.81 million $242
Dec 19, 2018 $0.119
-1.70%
$19.61 million $30,600
Dec 18, 2018 $0.121
+116.36%
$19.93 million $130,783
Dec 17, 2018 $0.0559
-44.97%
$9.22 million $239
Dec 16, 2018 $0.102
-0.62%
$16.75 million $243,323
Dec 15, 2018 $0.102
-1.77%
$16.85 million $247,121
Dec 14, 2018 $0.104
+76.16%
$17.15 million $64,364
Dec 13, 2018 $0.059
-48.10%
$9.74 million $1,138
Dec 12, 2018 $0.114
+5.94%
$18.77 million $243,243
Dec 11, 2018 $0.107
+55.55%
$17.72 million $133,474
Dec 10, 2018 $0.0691
-36.40%
$11.39 million $39
Dec 9, 2018 $0.109
+3.09%
$17.94 million $210,857
Dec 8, 2018 $0.106
-54.07%
$17.4 million $54,665
Dec 7, 2018 $0.0954
-71.84%
$15.73 million $118,609
Dec 6, 2018 $0.339
+223.80%
$55.93 million $490,223
Dec 5, 2018 $0.105
+249.41%
$17.27 million $41,344
Dec 4, 2018 $0.03
-55.05%
$4.95 million $6
Dec 3, 2018 $0.061
+71.98%
$0 $1,488
Dec 2, 2018 $0.0353
+11.64%
$0.00001 $502
Dec 1, 2018 $0.0316
-10.14%
$0.00001 $6
Nov 30, 2018 $0.0716
+49.37%
$0 $974
Nov 29, 2018 $0.00876
+0.00%
$0 $4,089
Nov 28, 2018 $0.00562
+0.00%
$0.0₅1 $3,750
Nov 27, 2018 $0.0156
+0.00%
$0 $3,926
Nov 26, 2018 $0.0325
+0.00%
$0.00001 $3,820
Nov 25, 2018 $0.0258
+0.00%
$0 $4,292
Nov 24, 2018 $0.0583
+0.00%
$0.00001 $4,307
Nov 23, 2018 $0.0343
+0.00%
$0.00001 $4,525
Nov 22, 2018 $0.066
+0.00%
$0 $4,500
Nov 21, 2018 $0.0737
+0.00%
$0 $4,634
Nov 20, 2018 $0.0694
+0.00%
$0 $5,282
Nov 19, 2018 $0.0583
+0.00%
$0.00001 $5,598
Nov 18, 2018 $0.0537
+0.00%
$0.00001 $5,553
Nov 17, 2018 $0.0532
+0.00%
$3.51 million $5,591
Nov 16, 2018 $0.0605
+0.00%
$-- $5,594
Nov 15, 2018 $0.0647
+0.00%
$-- $6,126
Nov 14, 2018 $0.0676
+0.00%
$-- $6,362
Nov 13, 2018 $0.0679
+0.00%
$-- $6,402
Nov 12, 2018 $0.0683
+0.00%
$-- $6,388
Nov 11, 2018 $0.0681
+0.00%
$-- $6,401
Nov 10, 2018 $0.0676
+0.00%
$-- $6,412
Nov 9, 2018 $0.0664
+0.00%
$-- $6,490
Nov 8, 2018 $0.0656
+0.00%
$-- $6,532
Nov 7, 2018 $0.0629
+0.00%
$-- $6,438
Nov 6, 2018 $0.0446
+0.00%
$-- $6,440
Nov 5, 2018 $0.0445
+0.00%
$-- $6,404
Nov 4, 2018 $0.0439
+0.00%
$-- $6,372
Nov 3, 2018 $0.0441
+0.00%
$-- $6,395
Nov 2, 2018 $0.0457
+0.00%
$-- $6,347