Paragon Historical Data

PRG Page 3
Download
Date Close Price change Market cap Trading volume
Dec 20, 2019 $ 0.0205
+21.17%
$ 3.38 million $ 0.1
Dec 19, 2019 $ 0.0169
-20.79%
$ 2.79 million $ 230
Dec 18, 2019 $ 0.0213
+10.05%
$ 3.52 million $ 6
Dec 17, 2019 $ 0.0194
+5.18%
$ 3.2 million $ 16
Dec 16, 2019 $ 0.0185
+34.71%
$ 3.05 million $ 96
Dec 15, 2019 $ 0.015
+1.15%
$ 2.47 million $ 3
Dec 14, 2019 $ 0.0148
-11.56%
$ 2.44 million $ 3
Dec 13, 2019 $ 0.0167
-26.65%
$ 2.76 million $ 49
Dec 12, 2019 $ 0.0228
+34.00%
$ 3.76 million $ 669
Dec 11, 2019 $ 0.0174
+0.12%
$ 2.87 million $ 0
Dec 10, 2019 $ 0.0174
+6.67%
$ 2.86 million $ 0
Dec 9, 2019 $ 0.0163
+4.74%
$ 2.68 million $ 22
Dec 8, 2019 $ 0.0155
-2.65%
$ 2.56 million $ 5
Dec 7, 2019 $ 0.016
+3.12%
$ 2.63 million $ 6
Dec 6, 2019 $ 0.0155
+10.73%
$ 2.55 million $ 22
Dec 5, 2019 $ 0.014
-6.22%
$ 2.31 million $ 19
Dec 4, 2019 $ 0.0151
-4.30%
$ 2.48 million $ 101
Dec 3, 2019 $ 0.0157
+6.21%
$ 2.6 million $ 27
Dec 1, 2019 $ 0.016
+2.28%
$ 2.64 million $ 1
Nov 30, 2019 $ 0.0156
-5.48%
$ 2.58 million $ 13
Nov 29, 2019 $ 0.0166
+11.17%
$ 2.73 million $ 98
Nov 28, 2019 $ 0.0149
-12.82%
$ 2.46 million $ 194
Nov 27, 2019 $ 0.0171
+3.60%
$ 2.82 million $ 215
Nov 26, 2019 $ 0.0165
-1.26%
$ 2.73 million $ 48
Nov 25, 2019 $ 0.0167
+3.18%
$ 2.75 million $ 1
Nov 24, 2019 $ 0.0162
-4.32%
$ 2.67 million $ 303
Nov 23, 2019 $ 0.0169
+8.08%
$ 2.79 million $ 110
Nov 22, 2019 $ 0.0156
+8.83%
$ 2.57 million $ 13
Nov 21, 2019 $ 0.0143
-12.24%
$ 2.36 million $ 326
Nov 20, 2019 $ 0.0163
+21.96%
$ 2.69 million $ 41
Nov 19, 2019 $ 0.0134
+33.73%
$ 2.21 million $ 72
Nov 18, 2019 $ 0.01
-39.25%
$ 1.65 million $ 430
Nov 17, 2019 $ 0.0165
+65.39%
$ 2.72 million $ 61
Nov 16, 2019 $ 0.00997
-56.66%
$ 1.64 million $ 424
Nov 14, 2019 $ 0.0257
-0.49%
$ 4.24 million $ 12
Nov 13, 2019 $ 0.0259
-0.39%
$ 4.26 million $ 12
Nov 12, 2019 $ 0.026
+1.68%
$ 4.28 million $ 12
Nov 11, 2019 $ 0.0255
-1.73%
$ 4.21 million $ 14
Nov 10, 2019 $ 0.026
-0.52%
$ 4.29 million $ 53
Nov 9, 2019 $ 0.0261
+0.27%
$ 4.31 million $ 26
Nov 8, 2019 $ 0.0261
-1.50%
$ 4.3 million $ 75
Nov 7, 2019 $ 0.0265
+5.40%
$ 4.37 million $ 7
Nov 6, 2019 $ 0.0251
+5.92%
$ 4.14 million $ 33
Nov 5, 2019 $ 0.0237
-11.21%
$ 3.9 million $ 125
Nov 4, 2019 $ 0.0267
+5.04%
$ 4.4 million $ 17
Nov 2, 2019 $ 0.0265
-0.08%
$ 4.37 million $ 4
Nov 1, 2019 $ 0.0265
+0.79%
$ 4.37 million $ 4
Oct 31, 2019 $ 0.0263
+18.06%
$ 4.34 million $ 77
Oct 30, 2019 $ 0.023
-2.54%
$ 3.8 million $ 25
Oct 29, 2019 $ 0.0236
+4.63%
$ 3.9 million $ 32