Paragon Historical Data

PRG Page 3
Download
Date Close Price change Market cap Trading volume
May 28 $ 0.155
-15.98%
$ -- $ 51,982
May 21 $ 0.177
+3.67%
$ -- $ 55,515
May 14 $ 0.171
-7.12%
$ -- $ 58,900
May 7 $ 0.183
-15.13%
$ -- $ 64,055
Apr 30 $ 0.224
+7.64%
$ -- $ 65,744
Apr 23 $ 0.198
-27.06%
$ -- $ 63,690
Apr 16 $ 0.242
+9.75%
$ -- $ 57,823
Apr 9 $ 0.222
+14.67%
$ -- $ 50,857
Apr 2 $ 0.191
-13.21%
$ -- $ 48,720
Mar 26 $ 0.208
-2.63%
$ -- $ 54,417
Mar 19 $ 0.218
-0.19%
$ -- $ 60,027
Mar 12 $ 0.283
+0.13%
$ -- $ 61,295
Mar 5 $ 0.329
+28.64%
$ -- $ 72,553
Feb 26 $ 0.255
-5.28%
$ -- $ 73,990
Feb 19 $ 0.284
-25.21%
$ -- $ 74,935
Feb 12 $ 0.409
+64.20%
$ -- $ 65,181
Feb 5 $ 0.257
-15.20%
$ -- $ 56,461
Jan 29 $ 0.318
-27.64%
$ -- $ 71,285
Jan 22 $ 0.421
-2.54%
$ -- $ 78,920
Jan 15 $ 0.45
-13.65%
$ -- $ 86,414
Jan 8 $ 0.504
-25.44%
$ -- $ 103,749
Jan 1 $ 0.642
-16.32%
$ -- $ 104,918
Dec 25 $ 0.552
-10.85%
$ -- $ 102,061
Dec 18 $ 0.595
+81.32%
$ -- $ 119,118
Dec 11 $ 0.294
+3.30%
$ -- $ 117,590
Dec 4 $ 0.266
+3.61%
$ -- $ 94,244
Nov 27 $ 0.258
-7.14%
$ -- $ 70,669
Nov 20 $ 0.293
-23.15%
$ -- $ 57,106
Nov 13 $ 0.348
+9.32%
$ -- $ 49,081
Nov 6 $ 0.347
+14.53%
$ -- $ 50,079
Oct 30 $ 0.37
-13.34%
$ -- $ 46,228
Oct 23 $ 0.529
-24.16%
$ -- $ 40,519
Oct 16 $ 0.752
-6.81%
$ -- $ 28,547
Oct 2 $ 0.627
+0.00%
$ -- $ 4,317
Sep 25 $ 0.668
-8.37%
$ -- $ 28,099
Sep 18 $ 0.627
-21.79%
$ -- $ 26,578
Sep 11 $ 0.839
+0.95%
$ -- $ 27,287
Sep 4 $ 0.79
-33.69%
$ -- $ 31,075
Aug 28 $ 1.23
+5.90%
$ -- $ 18,693
Aug 21 $ 1.19
+1.42%
$ -- $ 8,249
Download