Paragon Historical Data

PRG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2019 $ 0.0226
-3.25%
$ 3.72 million $ 14
Oct 27, 2019 $ 0.0233
-0.06%
$ 3.85 million $ 14
Oct 25, 2019 $ 0.021
+14.23%
$ 3.47 million $ 18
Oct 24, 2019 $ 0.0184
-14.82%
$ 3.04 million $ 19
Oct 23, 2019 $ 0.0216
+2.95%
$ 3.57 million $ 667
Oct 22, 2019 $ 0.021
+7.81%
$ 3.46 million $ 310
Oct 20, 2019 $ 0.0192
-13.73%
$ 3.17 million $ 5
Oct 19, 2019 $ 0.0222
+18.48%
$ 3.67 million $ 14
Oct 18, 2019 $ 0.0188
-1.69%
$ 3.1 million $ 1
Oct 17, 2019 $ 0.0191
+17.00%
$ 3.15 million $ 25
Oct 16, 2019 $ 0.0163
-1.26%
$ 2.69 million $ 61
Oct 10, 2019 $ 0.0173
+0.04%
$ 2.86 million $ 3
Oct 9, 2019 $ 0.0173
-9.07%
$ 2.85 million $ 3
Oct 8, 2019 $ 0.0189
-32.84%
$ 3.13 million $ 634
Oct 7, 2019 $ 0.0282
+23.91%
$ 4.65 million $ 65
Oct 6, 2019 $ 0.0228
-0.47%
$ 3.77 million $ 106
Oct 5, 2019 $ 0.0229
+52.37%
$ 3.78 million $ 577
Oct 4, 2019 $ 0.0151
-2.99%
$ 2.49 million $ 5
Oct 3, 2019 $ 0.0156
-3.66%
$ 2.57 million $ 11
Oct 2, 2019 $ 0.0162
+7.94%
$ 2.67 million $ 26
Oct 1, 2019 $ 0.015
-39.63%
$ 2.47 million $ 14
Sep 30, 2019 $ 0.0248
+14.14%
$ 4.09 million $ 56
Sep 29, 2019 $ 0.0217
+12.67%
$ 3.59 million $ 78
Sep 28, 2019 $ 0.0193
-5.38%
$ 3.18 million $ 51
Sep 27, 2019 $ 0.0204
+22.23%
$ 3.36 million $ 260
Sep 26, 2019 $ 0.0167
+27.30%
$ 2.75 million $ 45
Sep 25, 2019 $ 0.0131
-41.36%
$ 2.16 million $ 98
Sep 24, 2019 $ 0.0231
-0.88%
$ 3.81 million $ 1
Sep 23, 2019 $ 0.0233
+13.02%
$ 3.84 million $ 3
Sep 22, 2019 $ 0.0206
-4.35%
$ 3.4 million $ 65
Sep 21, 2019 $ 0.0215
-5.31%
$ 3.55 million $ 40
Sep 20, 2019 $ 0.0228
-21.64%
$ 3.75 million $ 194
Sep 19, 2019 $ 0.029
+7.95%
$ 4.79 million $ 2,627
Sep 18, 2019 $ 0.0269
+7.31%
$ 4.44 million $ 1,219
Sep 17, 2019 $ 0.0251
+3.94%
$ 4.14 million $ 680
Sep 16, 2019 $ 0.0241
-2.53%
$ 3.98 million $ 63
Sep 15, 2019 $ 0.0248
-18.81%
$ 4.08 million $ 35
Sep 14, 2019 $ 0.0229
-1.51%
$ 3.78 million $ 2
Sep 13, 2019 $ 0.0233
+5.36%
$ 3.84 million $ 3
Sep 12, 2019 $ 0.0221
+0.41%
$ 3.65 million $ 132
Sep 10, 2019 $ 0.028
-0.64%
$ 4.62 million $ 28
Sep 9, 2019 $ 0.0281
-9.19%
$ 4.64 million $ 95
Sep 8, 2019 $ 0.031
-0.73%
$ 5.11 million $ 192
Sep 7, 2019 $ 0.0312
+1.33%
$ 5.14 million $ 28
Sep 6, 2019 $ 0.0308
-3.63%
$ 5.08 million $ 29
Sep 5, 2019 $ 0.0343
-0.28%
$ 5.66 million $ 7
Sep 4, 2019 $ 0.0343
+0.06%
$ 5.66 million $ 7
Sep 3, 2019 $ 0.0343
+2.43%
$ 5.66 million $ 31
Sep 2, 2019 $ 0.0335
+13.76%
$ 5.53 million $ 3
Aug 30, 2019 $ 0.0305
+1.29%
$ 5.04 million $ 24