Paragon Historical Data

PRG Page 5
Download
Date Close Price change Market cap Trading volume
Aug 29, 2019 $ 0.0302
+6.08%
$ 4.97 million $ 28
Aug 28, 2019 $ 0.0284
-6.49%
$ 4.69 million $ 8
Aug 27, 2019 $ 0.0304
-2.18%
$ 5.01 million $ 14
Aug 26, 2019 $ 0.031
+2.12%
$ 5.11 million $ 16
Aug 25, 2019 $ 0.0303
-0.13%
$ 5 million $ 71
Aug 24, 2019 $ 0.0304
-2.84%
$ 5.01 million $ 215
Aug 23, 2019 $ 0.0312
+12.75%
$ 5.15 million $ 89
Aug 22, 2019 $ 0.0277
-11.59%
$ 4.57 million $ 37
Aug 21, 2019 $ 0.0314
+6.98%
$ 5.18 million $ 24
Aug 20, 2019 $ 0.0293
-22.64%
$ 4.84 million $ 224
Aug 19, 2019 $ 0.0377
+30.21%
$ 6.22 million $ 325
Aug 18, 2019 $ 0.029
+0.39%
$ 4.78 million $ 159
Aug 17, 2019 $ 0.0288
+6.30%
$ 4.76 million $ 302
Aug 16, 2019 $ 0.027
-11.58%
$ 4.46 million $ 516
Aug 15, 2019 $ 0.0304
+1.46%
$ 5.01 million $ 9
Aug 14, 2019 $ 0.0246
-8.78%
$ 4.06 million $ 0
Aug 13, 2019 $ 0.027
-0.83%
$ 4.45 million $ 31
Aug 12, 2019 $ 0.0273
+21.94%
$ 4.5 million $ 156
Aug 11, 2019 $ 0.0223
-16.97%
$ 3.68 million $ 30
Aug 10, 2019 $ 0.0269
-0.44%
$ 4.44 million $ 163
Aug 9, 2019 $ 0.0271
+2.24%
$ 4.47 million $ 502
Aug 8, 2019 $ 0.0266
+76.08%
$ 4.38 million $ 87
Aug 7, 2019 $ 0.038
+2.32%
$ 6.27 million $ 48
Aug 6, 2019 $ 0.0371
+6.08%
$ 6.12 million $ 70
Aug 5, 2019 $ 0.035
-26.01%
$ 5.77 million $ 693
Aug 4, 2019 $ 0.0473
-5.68%
$ 7.8 million $ 38
Aug 3, 2019 $ 0.0501
+35.20%
$ 8.27 million $ 168
Aug 2, 2019 $ 0.0371
-13.86%
$ 6.12 million $ 428
Aug 1, 2019 $ 0.0431
-12.27%
$ 7.1 million $ 3
Jul 31, 2019 $ 0.0491
+31.31%
$ 8.1 million $ 1,433
Jul 30, 2019 $ 0.0374
-29.28%
$ 6.17 million $ 1,014
Jul 29, 2019 $ 0.0529
+23.48%
$ 8.72 million $ 387
Jul 28, 2019 $ 0.0428
-13.54%
$ 7.06 million $ 124
Jul 27, 2019 $ 0.0495
+85.87%
$ 8.17 million $ 1,443
Jul 26, 2019 $ 0.0266
+3.75%
$ 4.39 million $ 146
Jul 25, 2019 $ 0.0257
+0.40%
$ 4.23 million $ 119
Jul 24, 2019 $ 0.0256
-2.20%
$ 4.22 million $ 188
Jul 23, 2019 $ 0.0261
-16.67%
$ 4.31 million $ 107
Jul 22, 2019 $ 0.0314
+21.95%
$ 5.17 million $ 325
Jul 20, 2019 $ 0.0298
+8.57%
$ 4.91 million $ 0
Jul 19, 2019 $ 0.0274
-2.92%
$ 4.53 million $ 49
Jul 18, 2019 $ 0.0283
+3.82%
$ 4.66 million $ 118
Jul 17, 2019 $ 0.0272
+4.08%
$ 4.49 million $ 47
Jul 16, 2019 $ 0.0261
-28.18%
$ 4.31 million $ 10,576
Jul 15, 2019 $ 0.0364
-13.62%
$ 6 million $ 13,175
Jul 14, 2019 $ 0.0421
+2.13%
$ 6.95 million $ 31,394
Jul 13, 2019 $ 0.0413
+5.77%
$ 6.81 million $ 22,753
Jul 12, 2019 $ 0.039
-11.65%
$ 6.43 million $ 25,815
Jul 11, 2019 $ 0.0442
+37.77%
$ 7.28 million $ 19,783
Jul 10, 2019 $ 0.032
+4.63%
$ 5.29 million $ 23,897