Paragon Historical Data

PRG Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2019 $ 0.0306
-17.34%
$ 5.05 million $ 21,954
Jul 8, 2019 $ 0.0371
-11.63%
$ 6.11 million $ 21,897
Jul 7, 2019 $ 0.0419
-1.49%
$ 6.92 million $ 31,522
Jul 6, 2019 $ 0.0426
+6.85%
$ 7.02 million $ 25,370
Jul 5, 2019 $ 0.0399
+1.94%
$ 6.57 million $ 32,190
Jul 4, 2019 $ 0.0391
-15.55%
$ 6.45 million $ 43,053
Jul 3, 2019 $ 0.0463
+50.63%
$ 7.63 million $ 24,747
Jul 2, 2019 $ 0.0307
-5.28%
$ 5.07 million $ 25,610
Jul 1, 2019 $ 0.0325
-0.90%
$ 5.35 million $ 29,346
Jun 30, 2019 $ 0.0328
+0.34%
$ 5.4 million $ 24,791
Jun 29, 2019 $ 0.0326
+0.22%
$ 5.38 million $ 29,482
Jun 28, 2019 $ 0.0326
+69.44%
$ 5.37 million $ 24,501
Jun 27, 2019 $ 0.0192
-65.93%
$ 3.17 million $ 25,965
Jun 26, 2019 $ 0.0564
+17.12%
$ 9.3 million $ 19,522
Jun 25, 2019 $ 0.0481
+22.83%
$ 7.94 million $ 24,702
Jun 24, 2019 $ 0.0392
+2.13%
$ 6.47 million $ 27,691
Jun 23, 2019 $ 0.0384
+2.89%
$ 6.33 million $ 27,075
Jun 22, 2019 $ 0.0373
-14.45%
$ 6.15 million $ 23,408
Jun 21, 2019 $ 0.0437
+1.85%
$ 7.2 million $ 18,601
Jun 20, 2019 $ 0.0429
-3.18%
$ 7.07 million $ 29,874
Jun 19, 2019 $ 0.0443
-3.88%
$ 7.3 million $ 21,074
Jun 18, 2019 $ 0.046
+7.58%
$ 7.59 million $ 27,107
Jun 17, 2019 $ 0.0428
-1.54%
$ 7.06 million $ 21,633
Jun 16, 2019 $ 0.0435
+3.48%
$ 7.17 million $ 21,704
Jun 15, 2019 $ 0.042
-7.24%
$ 6.93 million $ 25,182
Jun 14, 2019 $ 0.0453
+19.74%
$ 7.48 million $ 34,543
Jun 13, 2019 $ 0.0379
+2.45%
$ 6.25 million $ 31,123
Jun 12, 2019 $ 0.037
-12.89%
$ 6.1 million $ 25,486
Jun 11, 2019 $ 0.0425
+14.98%
$ 7.01 million $ 31,717
Jun 10, 2019 $ 0.037
-0.94%
$ 6.1 million $ 32,966
Jun 9, 2019 $ 0.0373
-1.96%
$ 6.15 million $ 31,609
Jun 8, 2019 $ 0.038
+32.94%
$ 6.27 million $ 36,533
Jun 7, 2019 $ 0.0286
-56.64%
$ 4.72 million $ 14,912
Jun 6, 2019 $ 0.0659
-3.38%
$ 10.87 million $ 15,348
Jun 5, 2019 $ 0.0682
+0.90%
$ 11.25 million $ 17,213
Jun 4, 2019 $ 0.0676
-0.78%
$ 11.15 million $ 16,904
Jun 3, 2019 $ 0.0681
-4.48%
$ 11.23 million $ 29,924
Jun 2, 2019 $ 0.0712
-9.18%
$ 11.75 million $ 30,857
Jun 1, 2019 $ 0.0785
+11.66%
$ 12.94 million $ 22,945
May 31, 2019 $ 0.0703
+0.26%
$ 11.59 million $ 22,172
May 30, 2019 $ 0.0701
-1.67%
$ 11.56 million $ 26,622
May 29, 2019 $ 0.0713
+2.37%
$ 11.75 million $ 27,706
May 28, 2019 $ 0.0696
+1.55%
$ 11.48 million $ 20,682
May 27, 2019 $ 0.0685
-0.86%
$ 11.29 million $ 26,003
May 26, 2019 $ 0.0691
+1.12%
$ 11.39 million $ 46,820
May 25, 2019 $ 0.0683
-0.65%
$ 11.27 million $ 15,238
May 24, 2019 $ 0.0688
+2.20%
$ 11.34 million $ 22,332
May 23, 2019 $ 0.0673
-5.39%
$ 11.1 million $ 14,115
May 22, 2019 $ 0.0711
-14.00%
$ 11.73 million $ 27,247
May 21, 2019 $ 0.0826
-8.23%
$ 13.63 million $ 15,137