Paragon Historical Data

PRG Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 2019 $ 0.09
+7.02%
$ 14.84 million $ 20,541
May 19, 2019 $ 0.084
+1.58%
$ 13.86 million $ 22,449
May 18, 2019 $ 0.0827
-4.46%
$ 13.64 million $ 22,616
May 17, 2019 $ 0.0866
+1.33%
$ 14.28 million $ 19,683
May 16, 2019 $ 0.0854
-2.60%
$ 14.09 million $ 18,395
May 15, 2019 $ 0.0876
-2.16%
$ 14.45 million $ 25,199
May 14, 2019 $ 0.0895
-16.92%
$ 14.76 million $ 22,350
May 13, 2019 $ 0.108
-3.15%
$ 17.76 million $ 28,905
May 12, 2019 $ 0.111
+3.99%
$ 18.35 million $ 19,209
May 11, 2019 $ 0.107
-25.42%
$ 17.64 million $ 29,194
May 10, 2019 $ 0.143
+55.03%
$ 23.65 million $ 119,779
May 9, 2019 $ 0.0925
-4.67%
$ 15.25 million $ 32,158
May 8, 2019 $ 0.097
-2.02%
$ 16 million $ 24,593
May 7, 2019 $ 0.099
+2.99%
$ 16.33 million $ 26,419
May 6, 2019 $ 0.0961
-6.06%
$ 15.85 million $ 24,788
May 5, 2019 $ 0.102
-2.39%
$ 16.87 million $ 21,470
May 4, 2019 $ 0.105
+1.64%
$ 17.28 million $ 24,070
May 3, 2019 $ 0.103
+7.76%
$ 17 million $ 26,136
May 2, 2019 $ 0.0956
+1.35%
$ 15.77 million $ 20,765
May 1, 2019 $ 0.0944
-3.16%
$ 15.57 million $ 26,919
Apr 30, 2019 $ 0.0975
+2.07%
$ 16.07 million $ 25,025
Apr 29, 2019 $ 0.0955
-1.78%
$ 15.75 million $ 22,517
Apr 28, 2019 $ 0.097
+0.27%
$ 16 million $ 25,197
Apr 27, 2019 $ 0.0967
-1.18%
$ 15.96 million $ 26,619
Apr 26, 2019 $ 0.0979
-3.54%
$ 16.15 million $ 25,334
Apr 25, 2019 $ 0.102
-2.95%
$ 16.76 million $ 26,657
Apr 24, 2019 $ 0.105
-10.25%
$ 17.27 million $ 27,758
Apr 23, 2019 $ 0.117
-0.77%
$ 19.24 million $ 34,894
Apr 22, 2019 $ 0.118
+10.50%
$ 19.39 million $ 42,189
Apr 21, 2019 $ 0.106
-0.14%
$ 17.55 million $ 19,832
Apr 20, 2019 $ 0.107
-1.89%
$ 17.57 million $ 20,692
Apr 19, 2019 $ 0.109
-3.92%
$ 17.91 million $ 20,913
Apr 18, 2019 $ 0.113
+2.18%
$ 18.65 million $ 21,028
Apr 17, 2019 $ 0.111
-11.57%
$ 18.25 million $ 20,627
Apr 16, 2019 $ 0.125
-1.09%
$ 20.63 million $ 24,707
Apr 15, 2019 $ 0.126
-0.97%
$ 20.86 million $ 22,251
Apr 14, 2019 $ 0.128
+6.13%
$ 21.06 million $ 25,389
Apr 13, 2019 $ 0.12
-7.74%
$ 19.85 million $ 22,680
Apr 12, 2019 $ 0.13
+0.58%
$ 21.52 million $ 26,420
Apr 11, 2019 $ 0.13
-7.24%
$ 21.39 million $ 20,308
Apr 10, 2019 $ 0.14
+3.36%
$ 23.06 million $ 23,428
Apr 9, 2019 $ 0.135
-11.10%
$ 22.31 million $ 24,573
Apr 8, 2019 $ 0.152
-1.69%
$ 25.09 million $ 27,195
Apr 7, 2019 $ 0.155
+0.33%
$ 25.52 million $ 28,683
Apr 6, 2019 $ 0.154
+28.99%
$ 25.44 million $ 38,286
Apr 5, 2019 $ 0.12
-6.49%
$ 19.72 million $ 33,983
Apr 4, 2019 $ 0.128
+11.40%
$ 21.09 million $ 38,418
Apr 3, 2019 $ 0.115
-5.00%
$ 18.94 million $ 32,235
Apr 2, 2019 $ 0.121
+21.75%
$ 19.94 million $ 35,205
Apr 1, 2019 $ 0.0993
-9.99%
$ 16.38 million $ 29,498