Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Paragon Historical Data

PRG Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2019 $0.09
+7.02%
$14.84 million $20,541
May 19, 2019 $0.084
+1.58%
$13.86 million $22,449
May 18, 2019 $0.0827
-4.46%
$13.64 million $22,616
May 17, 2019 $0.0866
+1.33%
$14.28 million $19,683
May 16, 2019 $0.0854
-2.60%
$14.09 million $18,395
May 15, 2019 $0.0876
-2.16%
$14.45 million $25,199
May 14, 2019 $0.0895
-16.92%
$14.76 million $22,350
May 13, 2019 $0.108
-3.15%
$17.76 million $28,905
May 12, 2019 $0.111
+3.99%
$18.35 million $19,209
May 11, 2019 $0.107
-25.42%
$17.64 million $29,194
May 10, 2019 $0.143
+55.03%
$23.65 million $119,779
May 9, 2019 $0.0925
-4.67%
$15.25 million $32,158
May 8, 2019 $0.097
-2.02%
$16 million $24,593
May 7, 2019 $0.099
+2.99%
$16.33 million $26,419
May 6, 2019 $0.0961
-6.06%
$15.85 million $24,788
May 5, 2019 $0.102
-2.39%
$16.87 million $21,470
May 4, 2019 $0.105
+1.64%
$17.28 million $24,070
May 3, 2019 $0.103
+7.76%
$17 million $26,136
May 2, 2019 $0.0956
+1.35%
$15.77 million $20,765
May 1, 2019 $0.0944
-3.16%
$15.57 million $26,919
Apr 30, 2019 $0.0975
+2.07%
$16.07 million $25,025
Apr 29, 2019 $0.0955
-1.78%
$15.75 million $22,517
Apr 28, 2019 $0.097
+0.27%
$16 million $25,197
Apr 27, 2019 $0.0967
-1.18%
$15.96 million $26,619
Apr 26, 2019 $0.0979
-3.54%
$16.15 million $25,334
Apr 25, 2019 $0.102
-2.95%
$16.76 million $26,657
Apr 24, 2019 $0.105
-10.25%
$17.27 million $27,758
Apr 23, 2019 $0.117
-0.77%
$19.24 million $34,894
Apr 22, 2019 $0.118
+10.50%
$19.39 million $42,189
Apr 21, 2019 $0.106
-0.14%
$17.55 million $19,832
Apr 20, 2019 $0.107
-1.89%
$17.57 million $20,692
Apr 19, 2019 $0.109
-3.92%
$17.91 million $20,913
Apr 18, 2019 $0.113
+2.18%
$18.65 million $21,028
Apr 17, 2019 $0.111
-11.57%
$18.25 million $20,627
Apr 16, 2019 $0.125
-1.09%
$20.63 million $24,707
Apr 15, 2019 $0.126
-0.97%
$20.86 million $22,251
Apr 14, 2019 $0.128
+6.13%
$21.06 million $25,389
Apr 13, 2019 $0.12
-7.74%
$19.85 million $22,680
Apr 12, 2019 $0.13
+0.58%
$21.52 million $26,420
Apr 11, 2019 $0.13
-7.24%
$21.39 million $20,308
Apr 10, 2019 $0.14
+3.36%
$23.06 million $23,428
Apr 9, 2019 $0.135
-11.10%
$22.31 million $24,573
Apr 8, 2019 $0.152
-1.69%
$25.09 million $27,195
Apr 7, 2019 $0.155
+0.33%
$25.52 million $28,683
Apr 6, 2019 $0.154
+28.99%
$25.44 million $38,286
Apr 5, 2019 $0.12
-6.49%
$19.72 million $33,983
Apr 4, 2019 $0.128
+11.40%
$21.09 million $38,418
Apr 3, 2019 $0.115
-5.00%
$18.94 million $32,235
Apr 2, 2019 $0.121
+21.75%
$19.94 million $35,205
Apr 1, 2019 $0.0993
-9.99%
$16.38 million $29,498