Paragon Historical Data

PRG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 2019 $ 0.11
-4.43%
$ 18.19 million $ 27,400
Mar 30, 2019 $ 0.115
+1.19%
$ 19.04 million $ 37,822
Mar 29, 2019 $ 0.114
-8.54%
$ 18.87 million $ 31,412
Mar 28, 2019 $ 0.125
-5.19%
$ 20.63 million $ 38,491
Mar 27, 2019 $ 0.132
+6.77%
$ 21.76 million $ 29,812
Mar 26, 2019 $ 0.124
-11.28%
$ 20.38 million $ 43,555
Mar 25, 2019 $ 0.139
-8.44%
$ 22.95 million $ 23,591
Mar 24, 2019 $ 0.152
+11.43%
$ 25.07 million $ 29,283
Mar 23, 2019 $ 0.136
-19.90%
$ 22.5 million $ 22,959
Mar 22, 2019 $ 0.17
+5.71%
$ 28.08 million $ 26,213
Mar 21, 2019 $ 0.161
-10.09%
$ 26.55 million $ 23,059
Mar 20, 2019 $ 0.179
+27.22%
$ 29.55 million $ 28,085
Mar 19, 2019 $ 0.141
-16.36%
$ 23.21 million $ 22,905
Mar 18, 2019 $ 0.168
+20.95%
$ 27.76 million $ 24,879
Mar 17, 2019 $ 0.139
-11.13%
$ 22.91 million $ 27,271
Mar 16, 2019 $ 0.156
-15.57%
$ 25.78 million $ 27,517
Mar 15, 2019 $ 0.185
-0.80%
$ 30.53 million $ 20,542
Mar 14, 2019 $ 0.187
+17.50%
$ 30.78 million $ 32,927
Mar 13, 2019 $ 0.159
-12.40%
$ 26.19 million $ 4,941
Mar 12, 2019 $ 0.181
-4.38%
$ 29.93 million $ 39,976
Mar 11, 2019 $ 0.19
+0.28%
$ 31.3 million $ 52,756
Mar 10, 2019 $ 0.189
+9.89%
$ 31.25 million $ 52,636
Mar 9, 2019 $ 0.172
-3.35%
$ 28.44 million $ 55,606
Mar 8, 2019 $ 0.178
+1.24%
$ 29.43 million $ 46,294
Mar 7, 2019 $ 0.176
+0.37%
$ 29.06 million $ 49,178
Mar 6, 2019 $ 0.176
+3.81%
$ 28.96 million $ 48,195
Mar 5, 2019 $ 0.169
+4.15%
$ 27.89 million $ 46,607
Mar 4, 2019 $ 0.162
-0.73%
$ 26.78 million $ 44,159
Mar 3, 2019 $ 0.164
-2.29%
$ 26.98 million $ 49,053
Mar 2, 2019 $ 0.167
+9.33%
$ 27.61 million $ 66,266
Mar 1, 2019 $ 0.153
+18.35%
$ 25.26 million $ 76,134
Feb 28, 2019 $ 0.129
-18.25%
$ 21.35 million $ 26,414
Feb 27, 2019 $ 0.158
-22.94%
$ 26.11 million $ 38,949
Feb 26, 2019 $ 0.205
-22.17%
$ 33.89 million $ 26,903
Feb 25, 2019 $ 0.264
-14.71%
$ 43.55 million $ 33,161
Feb 24, 2019 $ 0.31
-9.19%
$ 51.05 million $ 68,375
Feb 23, 2019 $ 0.341
+18.21%
$ 56.21 million $ 89,851
Feb 22, 2019 $ 0.288
+117.57%
$ 47.57 million $ 106,383
Feb 21, 2019 $ 0.133
+99.36%
$ 21.87 million $ 46,248
Feb 20, 2019 $ 0.0665
-32.19%
$ 10.97 million $ 23,202
Feb 19, 2019 $ 0.0981
-16.36%
$ 16.18 million $ 14,105
Feb 18, 2019 $ 0.117
+21.75%
$ 19.35 million $ 5,192
Feb 17, 2019 $ 0.0964
-1.05%
$ 15.9 million $ 1,911
Feb 16, 2019 $ 0.0974
+1.58%
$ 16.07 million $ 3,139
Feb 15, 2019 $ 0.0959
+4.51%
$ 15.82 million $ 4,725
Feb 14, 2019 $ 0.0918
+2.19%
$ 15.14 million $ 2,791
Feb 13, 2019 $ 0.0898
+1.08%
$ 14.82 million $ 151
Feb 12, 2019 $ 0.0879
+5.80%
$ 14.5 million $ 1,122
Feb 11, 2019 $ 0.105
+25.22%
$ 17.34 million $ 335
Feb 10, 2019 $ 0.084
-4.90%
$ 13.86 million $ 405