Paragon Historical Data

PRG Page 9
Download
Date Close Price change Market cap Trading volume
Feb 9, 2019 $ 0.0755
+6.40%
$ 12.44 million $ 561
Feb 8, 2019 $ 0.104
+11.73%
$ 17.23 million $ 1,019
Feb 7, 2019 $ 0.0935
+0.82%
$ 15.42 million $ 421
Feb 6, 2019 $ 0.0927
-0.76%
$ 15.29 million $ 2,788
Feb 5, 2019 $ 0.0934
-1.81%
$ 15.41 million $ 2,087
Feb 4, 2019 $ 0.0951
-15.30%
$ 15.69 million $ 117
Feb 3, 2019 $ 0.112
-6.75%
$ 18.53 million $ 476
Feb 2, 2019 $ 0.12
+8.07%
$ 19.85 million $ 2,217
Feb 1, 2019 $ 0.111
-10.12%
$ 18.38 million $ 2,836
Jan 31, 2019 $ 0.124
-2.85%
$ 20.45 million $ 121
Jan 30, 2019 $ 0.135
-6.84%
$ 22.34 million $ 1,517
Jan 29, 2019 $ 0.145
-8.22%
$ 23.99 million $ 1,355
Jan 28, 2019 $ 0.141
-2.52%
$ 23.21 million $ 185
Jan 27, 2019 $ 0.146
-12.85%
$ 24.11 million $ 2,004
Jan 26, 2019 $ 0.168
+4.81%
$ 27.67 million $ 290
Jan 25, 2019 $ 0.16
+121.98%
$ 26.4 million $ 48
Jan 24, 2019 $ 0.0721
-58.81%
$ 11.9 million $ 1,719
Jan 23, 2019 $ 0.175
-1.38%
$ 28.88 million $ 458
Jan 22, 2019 $ 0.178
+7.94%
$ 29.28 million $ 1,341
Jan 21, 2019 $ 0.164
+8.32%
$ 27.13 million $ 2,169
Jan 20, 2019 $ 0.152
-6.11%
$ 25.05 million $ 1,399
Jan 19, 2019 $ 0.162
+12.76%
$ 26.68 million $ 6,378
Jan 18, 2019 $ 0.143
-16.80%
$ 23.66 million $ 5,766
Jan 17, 2019 $ 0.172
+0.94%
$ 28.43 million $ 7,757
Jan 16, 2019 $ 0.171
-16.79%
$ 28.16 million $ 3,796
Jan 15, 2019 $ 0.205
+33.28%
$ 33.85 million $ 82,119
Jan 14, 2019 $ 0.154
-1.07%
$ 25.41 million $ 51,708
Jan 13, 2019 $ 0.156
+2.70%
$ 25.68 million $ 3,453
Jan 12, 2019 $ 0.152
+27.24%
$ 25 million $ 4,401
Jan 11, 2019 $ 0.119
-1.89%
$ 19.65 million $ 1,459
Jan 10, 2019 $ 0.121
-21.45%
$ 20.03 million $ 4,457
Jan 9, 2019 $ 0.155
-10.88%
$ 25.51 million $ 2,599
Jan 8, 2019 $ 0.174
+10.81%
$ 28.62 million $ 16,119
Jan 7, 2019 $ 0.157
+65.30%
$ 25.83 million $ 1,769
Jan 6, 2019 $ 0.0948
-46.17%
$ 15.63 million $ 86,971
Jan 5, 2019 $ 0.176
-7.31%
$ 29.03 million $ 8,358
Jan 4, 2019 $ 0.19
+1.83%
$ 31.35 million $ 5,158
Jan 3, 2019 $ 0.187
-56.63%
$ 30.78 million $ 16,079
Jan 2, 2019 $ 0.43
-59.25%
$ 70.91 million $ 87,825
Jan 1, 2019 $ 1.05
+1,240.03%
$ 173.75 million $ 270,099
Dec 31, 2018 $ 0.118
-0.57%
$ 19.49 million $ 79
Dec 30, 2018 $ 0.119
+40.57%
$ 19.58 million $ 79
Dec 29, 2018 $ 0.0919
-12.05%
$ 15.16 million $ 55
Dec 28, 2018 $ 0.106
+15.09%
$ 17.48 million $ 117
Dec 27, 2018 $ 0.0919
-0.08%
$ 15.16 million $ 569
Dec 26, 2018 $ 0.0422
-44.46%
$ 6.96 million $ 0
Dec 25, 2018 $ 0.0759
-23.39%
$ 12.52 million $ 232
Dec 24, 2018 $ 0.0989
+26.79%
$ 16.31 million $ 370
Dec 23, 2018 $ 0.078
+9.46%
$ 12.86 million $ 1,141
Dec 22, 2018 $ 0.0712
-39.84%
$ 11.74 million $ 418