Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Paragon Historical Data

PRG Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 9, 2019 $0.0755
+6.40%
$12.44 million $561
Feb 8, 2019 $0.104
+11.73%
$17.23 million $1,019
Feb 7, 2019 $0.0935
+0.82%
$15.42 million $421
Feb 6, 2019 $0.0927
-0.76%
$15.29 million $2,788
Feb 5, 2019 $0.0934
-1.81%
$15.41 million $2,087
Feb 4, 2019 $0.0951
-15.30%
$15.69 million $117
Feb 3, 2019 $0.112
-6.75%
$18.53 million $476
Feb 2, 2019 $0.12
+8.07%
$19.85 million $2,217
Feb 1, 2019 $0.111
-10.12%
$18.38 million $2,836
Jan 31, 2019 $0.124
-2.85%
$20.45 million $121
Jan 30, 2019 $0.135
-6.84%
$22.34 million $1,517
Jan 29, 2019 $0.145
-8.22%
$23.99 million $1,355
Jan 28, 2019 $0.141
-2.52%
$23.21 million $185
Jan 27, 2019 $0.146
-12.85%
$24.11 million $2,004
Jan 26, 2019 $0.168
+4.81%
$27.67 million $290
Jan 25, 2019 $0.16
+121.98%
$26.4 million $48
Jan 24, 2019 $0.0721
-58.81%
$11.9 million $1,719
Jan 23, 2019 $0.175
-1.38%
$28.88 million $458
Jan 22, 2019 $0.178
+7.94%
$29.28 million $1,341
Jan 21, 2019 $0.164
+8.32%
$27.13 million $2,169
Jan 20, 2019 $0.152
-6.11%
$25.05 million $1,399
Jan 19, 2019 $0.162
+12.76%
$26.68 million $6,378
Jan 18, 2019 $0.143
-16.80%
$23.66 million $5,766
Jan 17, 2019 $0.172
+0.94%
$28.43 million $7,757
Jan 16, 2019 $0.171
-16.79%
$28.16 million $3,796
Jan 15, 2019 $0.205
+33.28%
$33.85 million $82,119
Jan 14, 2019 $0.154
-1.07%
$25.41 million $51,708
Jan 13, 2019 $0.156
+2.70%
$25.68 million $3,453
Jan 12, 2019 $0.152
+27.24%
$25 million $4,401
Jan 11, 2019 $0.119
-1.89%
$19.65 million $1,459
Jan 10, 2019 $0.121
-21.45%
$20.03 million $4,457
Jan 9, 2019 $0.155
-10.88%
$25.51 million $2,599
Jan 8, 2019 $0.174
+10.81%
$28.62 million $16,119
Jan 7, 2019 $0.157
+65.30%
$25.83 million $1,769
Jan 6, 2019 $0.0948
-46.17%
$15.63 million $86,971
Jan 5, 2019 $0.176
-7.31%
$29.03 million $8,358
Jan 4, 2019 $0.19
+1.83%
$31.35 million $5,158
Jan 3, 2019 $0.187
-56.63%
$30.78 million $16,079
Jan 2, 2019 $0.43
-59.25%
$70.91 million $87,825
Jan 1, 2019 $1.05
+1.24K%
$173.75 million $270,099
Dec 31, 2018 $0.118
-0.57%
$19.49 million $79
Dec 30, 2018 $0.119
+40.57%
$19.58 million $79
Dec 29, 2018 $0.0919
-12.05%
$15.16 million $55
Dec 28, 2018 $0.106
+15.09%
$17.48 million $117
Dec 27, 2018 $0.0919
-0.08%
$15.16 million $569
Dec 26, 2018 $0.0422
-44.46%
$6.96 million $0
Dec 25, 2018 $0.0759
-23.39%
$12.52 million $232
Dec 24, 2018 $0.0989
+26.79%
$16.31 million $370
Dec 23, 2018 $0.078
+9.46%
$12.86 million $1,141
Dec 22, 2018 $0.0712
-39.84%
$11.74 million $418