Paragon Historical Data

PRG
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Apr 29, 2020 $ 0.00282
+10.44%
$ 465,113 $ 3
Apr 28, 2020 $ 0.00256
-11.81%
$ 421,423 $ 2
Apr 27, 2020 $ 0.0029
-3.25%
$ 477,834 $ 53
Apr 26, 2020 $ 0.00299
-19.23%
$ 493,729 $ 38
Apr 25, 2020 $ 0.00371
+10.98%
$ 611,257 $ 2
Apr 24, 2020 $ 0.00334
-15.82%
$ 550,770 $ 17
Apr 23, 2020 $ 0.00397
+8.64%
$ 654,219 $ 10
Apr 21, 2020 $ 0.00344
+0.55%
$ 568,197 $ 1
Apr 20, 2020 $ 0.00343
-11.80%
$ 565,181 $ 123
Apr 19, 2020 $ 0.00389
-44.61%
$ 640,914 $ 1,538
Apr 18, 2020 $ 0.00701
+99.72%
$ 1.16 million $ 62
Apr 17, 2020 $ 0.00351
-63.35%
$ 579,244 $ 489
Apr 16, 2020 $ 0.00958
+6.95%
$ 1.58 million $ 17
Apr 15, 2020 $ 0.00896
-0.11%
$ 1.48 million $ 16
Apr 14, 2020 $ 0.00933
+0.99%
$ 1.54 million $ 6
Apr 13, 2020 $ 0.00923
-7.89%
$ 1.52 million $ 6
Apr 12, 2020 $ 0.01
-5.54%
$ 1.66 million $ 1
Apr 11, 2020 $ 0.0106
-0.04%
$ 1.75 million $ 12
Apr 10, 2020 $ 0.0106
-0.10%
$ 1.75 million $ 22
Mar 31, 2020 $ 0.0108
-43.95%
$ 1.78 million $ 3
Mar 30, 2020 $ 0.0193
+134.76%
$ 3.18 million $ 107
Mar 29, 2020 $ 0.00822
-71.04%
$ 1.36 million $ 1
Mar 28, 2020 $ 0.0284
-1.49%
$ 4.69 million $ 87
Mar 27, 2020 $ 0.0288
+349.99%
$ 4.75 million $ 328
Mar 26, 2020 $ 0.00641
+1.40%
$ 1.06 million $ 0
Mar 25, 2020 $ 0.00632
+0.16%
$ 1.04 million $ 0
Mar 23, 2020 $ 0.00716
+1.24%
$ 1.18 million $ 8
Mar 22, 2020 $ 0.00707
-5.43%
$ 1.17 million $ 8
Mar 21, 2020 $ 0.00747
-6.25%
$ 1.23 million $ 14
Mar 20, 2020 $ 0.00858
+7.40%
$ 1.42 million $ 15
Mar 19, 2020 $ 0.00799
+1.91%
$ 1.32 million $ 14
Mar 18, 2020 $ 0.00784
+4.31%
$ 1.29 million $ 13
Mar 17, 2020 $ 0.00633
+1.45%
$ 1.04 million $ 27
Mar 16, 2020 $ 0.00623
-6.38%
$ 1.03 million $ 27
Mar 15, 2020 $ 0.00666
-26.95%
$ 1.1 million $ 32
Mar 14, 2020 $ 0.00913
-5.89%
$ 1.51 million $ 0
Mar 12, 2020 $ 0.0108
-4.08%
$ 1.78 million $ 2
Mar 11, 2020 $ 0.0113
+0.53%
$ 1.86 million $ 2
Mar 10, 2020 $ 0.0112
-10.10%
$ 1.85 million $ 34
Mar 9, 2020 $ 0.0125
-26.56%
$ 2.06 million $ 23
Mar 8, 2020 $ 0.017
-23.12%
$ 2.8 million $ 534
Mar 7, 2020 $ 0.0221
+16.20%
$ 3.64 million $ 53
Mar 6, 2020 $ 0.019
+0.17%
$ 3.13 million $ 34
Mar 5, 2020 $ 0.0189
+3.34%
$ 3.12 million $ 3
Mar 4, 2020 $ 0.0183
+10.98%
$ 3.02 million $ 3
Mar 3, 2020 $ 0.0165
-10.59%
$ 2.72 million $ 33
Mar 2, 2020 $ 0.0185
-41.27%
$ 3.04 million $ 99
Mar 1, 2020 $ 0.0314
-0.08%
$ 5.18 million $ 15
Feb 29, 2020 $ 0.0315
+49.89%
$ 5.19 million $ 35
Download