Paragon Historical Data

PRG
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Apr 27 $ 0.00282
-5.83%
$ 465,113 $ 58
Apr 20 $ 0.00299
-22.95%
$ 493,729 $ 191
Apr 13 $ 0.00389
-61.23%
$ 640,914 $ 2,134
Apr 6 $ 0.01
-5.62%
$ 1.66 million $ 35
Mar 30 $ 0.0108
+31.50%
$ 1.78 million $ 110
Mar 23 $ 0.00822
+16.27%
$ 1.36 million $ 424
Mar 16 $ 0.00707
+6.25%
$ 1.17 million $ 119
Mar 9 $ 0.00666
-60.79%
$ 1.1 million $ 93
Mar 2 $ 0.017
-45.95%
$ 2.8 million $ 757
Feb 24 $ 0.0314
+25.76%
$ 5.18 million $ 723
Feb 17 $ 0.025
-4.81%
$ 4.12 million $ 4,271
Feb 10 $ 0.0263
+9.43%
$ 4.33 million $ 1,366
Feb 3 $ 0.024
+6.02%
$ 3.96 million $ 658
Jan 27 $ 0.0226
+23.64%
$ 3.74 million $ 100
Jan 13 $ 0.0175
+120.06%
$ 2.88 million $ 53
Jan 6 $ 0.0152
-29.14%
$ 2.5 million $ 96
Dec 30 $ 0.0214
+1.37%
$ 3.53 million $ 455
Dec 23 $ 0.0211
+6.34%
$ 3.48 million $ 1,945
Dec 16 $ 0.0203
+48.16%
$ 3.35 million $ 348
Dec 9 $ 0.015
-3.59%
$ 2.47 million $ 746
Dec 2 $ 0.0155
+4.82%
$ 2.56 million $ 180
Nov 25 $ 0.016
-1.12%
$ 2.64 million $ 570
Nov 18 $ 0.0162
-1.78%
$ 2.67 million $ 1,295
Nov 11 $ 0.0165
-36.59%
$ 2.72 million $ 534
Nov 4 $ 0.026
+2.47%
$ 4.29 million $ 336
Oct 28 $ 0.0265
+13.40%
$ 4.37 million $ 156
Oct 21 $ 0.0233
+19.86%
$ 3.85 million $ 1,029
Oct 14 $ 0.0192
+16.16%
$ 3.17 million $ 106
Oct 7 $ 0.0173
-23.89%
$ 2.86 million $ 705
Sep 30 $ 0.0228
+5.01%
$ 3.77 million $ 794
Sep 23 $ 0.0217
+5.53%
$ 3.59 million $ 536
Sep 16 $ 0.0206
-16.77%
$ 3.4 million $ 4,888
Sep 9 $ 0.0248
-20.00%
$ 4.08 million $ 295
Sep 2 $ 0.031
+5.04%
$ 5.11 million $ 296
Aug 26 $ 0.0305
+0.69%
$ 5.04 million $ 88
Aug 19 $ 0.0303
+4.68%
$ 5 million $ 984
Aug 12 $ 0.029
+29.68%
$ -- $ 1,173
Aug 5 $ 0.0223
-52.76%
$ -- $ 1,594
Jul 29 $ 0.0473
+10.49%
$ 7.8 million $ 3,470
Jul 22 $ 0.0428
+66.39%
$ 7.06 million $ 2,453
Jul 15 $ 0.0298
-29.31%
$ 4.91 million $ 23,965
Jul 8 $ 0.0421
+0.50%
$ 6.95 million $ 167,494
Jul 1 $ 0.0419
+28.06%
$ 6.92 million $ 211,838
Jun 24 $ 0.0328
-14.68%
$ 5.4 million $ 176,655
Jun 17 $ 0.0384
-11.71%
$ 6.33 million $ 168,770
Jun 10 $ 0.0435
+16.55%
$ 7.17 million $ 202,722
Jun 3 $ 0.0373
-47.65%
$ 6.15 million $ 162,443
May 27 $ 0.0712
+3.15%
$ 11.75 million $ 176,987
May 20 $ 0.0691
-17.86%
$ 11.39 million $ 161,430
Download